Canaan Inc. - American Depositary Shares
WKN A2PVN8 | ISIN US1347481020 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:26 | 300 | 0,4830 |
| 18:19:25 | 100 | 0,4830 |
| 18:19:25 | 100 | 0,4830 |
| 18:19:25 | 500 | 0,4825 |
| 18:19:25 | 100 | 0,4825 |
| 18:19:25 | 458 | 0,4825 |
| 18:19:25 | 500 | 0,4825 |
| 18:19:25 | 142 | 0,4826 |
| 18:19:25 | 100 | 0,4830 |
| 18:19:25 | 300 | 0,4830 |
| 18:19:03 | 9,99 Tsd. | 0,4825 |
| 18:18:56 | 100 | 0,4832 |
| 18:18:52 | 100 | 0,4832 |
| 18:18:39 | 100 | 0,4839 |
| 18:18:12 | 102 | 0,4832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:10 | 200 | 0,4839 |
| 18:17:51 | 150 | 0,4826 |
| 18:17:49 | 100 | 0,4839 |
| 18:17:45 | 200 | 0,4833 |
| 18:17:42 | 100 | 0,4833 |
| 18:17:42 | 100 | 0,4833 |
| 18:17:41 | 300 | 0,4841 |
| 18:17:41 | 100 | 0,4833 |
| 18:17:41 | 300 | 0,4833 |
| 18:17:41 | 100 | 0,4833 |
| 18:17:41 | 200 | 0,4833 |
| 18:17:40 | 100 | 0,4833 |
| 18:17:40 | 44,34 Tsd. | 0,4825 |
| 18:17:40 | 13,94 Tsd. | 0,4825 |
| 18:17:01 | 100 | 0,4842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:00 | 100 | 0,4842 |
| 18:16:59 | 300 | 0,4843 |
| 18:16:58 | 325 | 0,4825 |
| 18:16:58 | 300 | 0,4825 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:58 | 500 | 0,4824 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:58 | 100 | 0,4824 |
| 18:16:56 | 100 | 0,4825 |
| 18:16:56 | 200 | 0,4824 |
| 18:16:56 | 600 | 0,4824 |
| 18:16:56 | 541 | 0,4824 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login