CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:35 | 0 | 2,190 |
20.12.24 17:26:00 | 0 | 2,260 |
20.12.24 10:30:46 | 0 | 2,080 |
19.12.24 17:26:00 | 0 | 2,340 |
19.12.24 09:31:23 | 0 | 2,490 |
18.12.24 17:26:00 | 0 | 2,710 |
18.12.24 09:21:30 | 0 | 2,810 |
17.12.24 17:26:01 | 0 | 2,780 |
17.12.24 09:11:25 | 0 | 3,050 |
16.12.24 17:26:00 | 0 | 2,930 |
16.12.24 09:11:30 | 0 | 2,810 |
13.12.24 17:26:00 | 0 | 2,680 |
13.12.24 13:41:46 | 0 | 2,740 |
12.12.24 17:26:00 | 0 | 2,730 |
12.12.24 16:32:14 | 3,00 Tsd. | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:11:11 | 0 | 2,580 |
11.12.24 17:26:00 | 0 | 2,550 |
11.12.24 09:10:40 | 0 | 2,510 |
10.12.24 17:26:00 | 0 | 2,480 |
10.12.24 09:40:33 | 0 | 2,650 |
09.12.24 17:26:00 | 0 | 2,760 |
09.12.24 09:11:06 | 0 | 2,930 |
06.12.24 17:26:00 | 0 | 2,500 |
06.12.24 09:11:26 | 0 | 2,140 |
05.12.24 17:26:01 | 0 | 2,250 |
05.12.24 09:11:26 | 0 | 2,460 |
04.12.24 17:26:01 | 0 | 2,180 |
04.12.24 09:11:31 | 0 | 2,050 |
03.12.24 17:26:01 | 0 | 2,040 |
03.12.24 09:23:56 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:23:54 | 1,22 Tsd. | 1,960 |
02.12.24 17:26:00 | 0 | 2,040 |
02.12.24 12:15:25 | 3,10 Tsd. | 1,980 |
02.12.24 09:10:46 | 0 | 2,030 |
29.11.24 17:26:01 | 0 | 2,060 |
29.11.24 09:11:01 | 0 | 1,770 |
28.11.24 17:26:00 | 0 | 1,760 |
28.11.24 09:11:26 | 0 | 1,710 |
27.11.24 17:26:00 | 0 | 1,710 |
27.11.24 09:10:50 | 0 | 1,745 |
26.11.24 17:26:00 | 0 | 1,810 |
26.11.24 09:11:31 | 0 | 1,895 |
25.11.24 17:26:01 | 0 | 1,920 |
25.11.24 09:11:40 | 0 | 1,865 |