CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:05 | 2,00 Tsd. | 2,220 |
20.12.24 15:48:38 | 10,00 Tsd. | 2,100 |
20.12.24 14:54:29 | 10,00 Tsd. | 2,200 |
20.12.24 14:52:27 | 2,00 Tsd. | 2,120 |
20.12.24 13:16:47 | 10,00 Tsd. | 1,970 |
20.12.24 08:11:52 | 0 | 2,120 |
19.12.24 10:31:27 | 111 | 2,640 |
19.12.24 09:20:56 | 350 | 2,460 |
19.12.24 08:12:21 | 0 | 2,400 |
18.12.24 08:16:40 | 0 | 2,720 |
17.12.24 21:33:01 | 0 | 2,800 |
17.12.24 08:15:14 | 0 | 3,020 |
16.12.24 21:40:05 | 0 | 2,900 |
16.12.24 18:06:02 | 500 | 3,100 |
16.12.24 15:57:30 | 500 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:18:08 | 0 | 2,760 |
13.12.24 21:35:17 | 0 | 2,680 |
13.12.24 16:10:01 | 2,00 Tsd. | 2,780 |
13.12.24 08:07:47 | 0 | 2,620 |
12.12.24 21:45:10 | 0 | 2,600 |
12.12.24 21:34:23 | 0 | 2,600 |
12.12.24 19:45:16 | 0 | 2,720 |
12.12.24 11:47:39 | 1,00 Tsd. | 2,600 |
12.12.24 08:13:04 | 0 | 2,500 |
11.12.24 21:54:11 | 0 | 2,500 |
11.12.24 20:52:25 | 0 | 2,520 |
11.12.24 19:50:35 | 0 | 2,520 |
11.12.24 19:48:06 | 1,00 Tsd. | 2,560 |
11.12.24 17:18:43 | 1,00 Tsd. | 2,540 |
11.12.24 16:05:29 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:32:37 | 400 | 2,480 |
11.12.24 09:24:33 | 0 | 2,500 |
11.12.24 08:07:07 | 0 | 2,460 |
10.12.24 21:31:24 | 0 | 2,340 |
10.12.24 19:03:39 | 1,00 Tsd. | 2,380 |
10.12.24 13:48:43 | 300 | 2,760 |
10.12.24 08:03:18 | 0 | 2,780 |
09.12.24 16:44:12 | 1,80 Tsd. | 2,680 |
09.12.24 11:01:42 | 500 | 2,780 |
09.12.24 08:14:12 | 0 | 2,840 |
06.12.24 15:32:10 | 100 | 2,220 |
06.12.24 08:14:44 | 0 | 2,120 |
05.12.24 12:10:05 | 500 | 2,380 |
05.12.24 08:02:16 | 300 | 2,340 |
04.12.24 20:48:44 | 0 | 2,200 |