Canaan Inc
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 108,59 Tsd. | 0,7603 |
21:59:59 | 100 | 0,7621 |
21:59:59 | 200 | 0,7621 |
21:59:59 | 100 | 0,7621 |
21:59:59 | 100 | 0,7621 |
21:59:59 | 100 | 0,7622 |
21:59:59 | 200 | 0,7621 |
21:59:59 | 1,20 Tsd. | 0,7621 |
21:59:59 | 750 | 0,7621 |
21:59:59 | 100 | 0,7621 |
21:59:59 | 100 | 0,7622 |
21:59:59 | 200 | 0,7621 |
21:59:59 | 100 | 0,7623 |
21:59:58 | 100 | 0,7621 |
21:59:58 | 100 | 0,7623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 150 | 0,7621 |
21:59:58 | 100 | 0,7623 |
21:59:57 | 100 | 0,7622 |
21:59:57 | 100 | 0,7624 |
21:59:57 | 100 | 0,7622 |
21:59:57 | 100 | 0,7624 |
21:59:57 | 300 | 0,7622 |
21:59:56 | 200 | 0,7622 |
21:59:56 | 100 | 0,7624 |
21:59:55 | 202 | 0,7622 |
21:59:53 | 200 | 0,7625 |
21:59:53 | 500 | 0,7627 |
21:59:53 | 155 | 0,7621 |
21:59:53 | 100 | 0,7645 |
21:59:53 | 415 | 0,7645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 0,7645 |
21:59:53 | 100 | 0,7645 |
21:59:49 | 1,46 Tsd. | 0,7645 |
21:59:49 | 100 | 0,7645 |
21:59:49 | 100 | 0,7645 |
21:59:45 | 100 | 0,7650 |
21:59:45 | 300 | 0,7650 |
21:59:45 | 100 | 0,7650 |
21:59:45 | 307 | 0,7650 |
21:59:45 | 300 | 0,7650 |
21:59:45 | 100 | 0,7652 |
21:59:41 | 100 | 0,7651 |
21:59:41 | 200 | 0,7651 |
21:59:41 | 100 | 0,7650 |
21:59:41 | 200 | 0,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login