CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 2,160 |
20.12.24 17:00:08 | 0 | 2,240 |
20.12.24 12:00:07 | 0 | 2,040 |
20.12.24 08:10:06 | 0 | 2,120 |
19.12.24 17:00:08 | 0 | 2,380 |
19.12.24 12:00:07 | 0 | 2,560 |
19.12.24 08:10:06 | 0 | 2,420 |
18.12.24 17:00:08 | 0 | 2,720 |
18.12.24 12:00:07 | 0 | 2,740 |
18.12.24 08:06:55 | 0 | 2,680 |
17.12.24 17:00:08 | 0 | 2,740 |
17.12.24 12:00:07 | 0 | 2,980 |
17.12.24 08:10:06 | 0 | 3,020 |
16.12.24 17:00:09 | 0 | 2,860 |
16.12.24 16:09:03 | 350 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:00:05 | 0 | 2,800 |
16.12.24 08:10:06 | 0 | 2,760 |
13.12.24 17:00:08 | 0 | 2,480 |
13.12.24 12:00:08 | 0 | 2,700 |
13.12.24 08:10:04 | 0 | 2,660 |
12.12.24 17:00:08 | 0 | 2,780 |
12.12.24 12:00:07 | 0 | 2,560 |
12.12.24 08:10:06 | 0 | 2,500 |
11.12.24 17:00:08 | 0 | 2,540 |
11.12.24 12:00:07 | 0 | 2,540 |
11.12.24 08:10:07 | 0 | 2,460 |
10.12.24 17:00:08 | 0 | 2,440 |
10.12.24 12:00:07 | 0 | 2,720 |
10.12.24 08:10:05 | 0 | 2,780 |
09.12.24 17:00:08 | 0 | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:30:47 | 440 | 2,700 |
09.12.24 15:30:39 | 1 | 2,760 |
09.12.24 12:00:07 | 0 | 2,880 |
09.12.24 08:10:06 | 0 | 2,840 |
06.12.24 17:00:07 | 0 | 2,520 |
06.12.24 12:00:07 | 0 | 2,120 |
06.12.24 08:10:06 | 0 | 2,120 |
05.12.24 17:00:08 | 0 | 2,160 |
05.12.24 12:00:07 | 0 | 2,320 |
05.12.24 08:10:06 | 0 | 2,360 |
04.12.24 17:00:08 | 0 | 2,240 |
04.12.24 12:00:07 | 0 | 2,040 |
04.12.24 08:10:06 | 0 | 2,000 |
03.12.24 17:00:08 | 0 | 1,980 |
03.12.24 12:00:08 | 0 | 1,920 |