CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:40:01 | 0 | 0,5260 |
30.05.25 18:00:01 | 0 | 0,5420 |
30.05.25 17:00:01 | 0 | 0,5340 |
30.05.25 15:40:01 | 0 | 0,5260 |
30.05.25 13:16:23 | 8,18 Tsd. | 0,5740 |
30.05.25 08:07:00 | 0 | 0,5660 |
30.05.25 08:05:01 | 0 | 0,5660 |
29.05.25 19:55:01 | 0 | 0,5640 |
29.05.25 19:40:01 | 0 | 0,5640 |
29.05.25 18:00:01 | 0 | 0,5800 |
29.05.25 17:00:01 | 0 | 0,5720 |
29.05.25 15:40:01 | 0 | 0,5980 |
29.05.25 08:05:07 | 0 | 0,5820 |
29.05.25 08:05:01 | 0 | 0,5820 |
28.05.25 21:55:01 | 0 | 0,5740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:55:01 | 0 | 0,5860 |
28.05.25 19:40:01 | 0 | 0,5840 |
28.05.25 18:00:01 | 0 | 0,5820 |
28.05.25 17:00:01 | 0 | 0,5760 |
28.05.25 15:40:02 | 0 | 0,5860 |
28.05.25 08:05:02 | 0 | 0,6040 |
27.05.25 21:55:01 | 0 | 0,6080 |
27.05.25 21:52:03 | 0 | 0,6040 |
27.05.25 19:55:01 | 0 | 0,6080 |
27.05.25 19:40:01 | 0 | 0,6040 |
27.05.25 18:00:01 | 0 | 0,6100 |
27.05.25 17:00:01 | 0 | 0,6080 |
27.05.25 15:40:01 | 0 | 0,5900 |
27.05.25 11:35:40 | 400 | 0,5980 |
27.05.25 08:05:01 | 0 | 0,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:37:55 | 0 | 0,4540 |
23.05.25 21:55:02 | 0 | 0,5540 |
23.05.25 21:51:07 | 0 | 0,5520 |
23.05.25 19:55:01 | 0 | 0,5580 |
23.05.25 19:40:01 | 0 | 0,5580 |
23.05.25 18:00:01 | 0 | 0,5560 |
23.05.25 17:00:01 | 0 | 0,5560 |
23.05.25 15:40:01 | 0 | 0,5720 |
23.05.25 14:24:55 | 11,25 Tsd. | 0,6000 |
23.05.25 08:05:01 | 0 | 0,6060 |
22.05.25 21:55:02 | 0 | 0,6200 |
22.05.25 21:49:03 | 0 | 0,6180 |
22.05.25 19:55:02 | 0 | 0,6280 |
22.05.25 19:40:01 | 0 | 0,6240 |
22.05.25 18:00:01 | 0 | 0,6280 |