CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:00:02 | 0 | 0,5340 |
02.06.25 17:00:01 | 0 | 0,5180 |
02.06.25 15:40:01 | 0 | 0,5320 |
02.06.25 15:26:05 | 1,50 Tsd. | 0,5240 |
02.06.25 08:05:02 | 0 | 0,5260 |
30.05.25 21:55:02 | 0 | 0,5240 |
30.05.25 19:55:02 | 0 | 0,5280 |
30.05.25 19:40:01 | 0 | 0,5260 |
30.05.25 18:00:01 | 0 | 0,5420 |
30.05.25 17:00:01 | 0 | 0,5340 |
30.05.25 15:40:01 | 0 | 0,5260 |
30.05.25 13:16:23 | 8,18 Tsd. | 0,5740 |
30.05.25 08:07:00 | 0 | 0,5660 |
30.05.25 08:05:01 | 0 | 0,5660 |
29.05.25 19:55:01 | 0 | 0,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:40:01 | 0 | 0,5640 |
29.05.25 18:00:01 | 0 | 0,5800 |
29.05.25 17:00:01 | 0 | 0,5720 |
29.05.25 15:40:01 | 0 | 0,5980 |
29.05.25 08:05:07 | 0 | 0,5820 |
29.05.25 08:05:01 | 0 | 0,5820 |
28.05.25 21:55:01 | 0 | 0,5740 |
28.05.25 19:55:01 | 0 | 0,5860 |
28.05.25 19:40:01 | 0 | 0,5840 |
28.05.25 18:00:01 | 0 | 0,5820 |
28.05.25 17:00:01 | 0 | 0,5760 |
28.05.25 15:40:02 | 0 | 0,5860 |
28.05.25 08:05:02 | 0 | 0,6040 |
27.05.25 21:55:01 | 0 | 0,6080 |
27.05.25 21:52:03 | 0 | 0,6040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:55:01 | 0 | 0,6080 |
27.05.25 19:40:01 | 0 | 0,6040 |
27.05.25 18:00:01 | 0 | 0,6100 |
27.05.25 17:00:01 | 0 | 0,6080 |
27.05.25 15:40:01 | 0 | 0,5900 |
27.05.25 11:35:40 | 400 | 0,5980 |
27.05.25 08:05:01 | 0 | 0,5640 |
26.05.25 08:37:55 | 0 | 0,4540 |
23.05.25 21:55:02 | 0 | 0,5540 |
23.05.25 21:51:07 | 0 | 0,5520 |
23.05.25 19:55:01 | 0 | 0,5580 |
23.05.25 19:40:01 | 0 | 0,5580 |
23.05.25 18:00:01 | 0 | 0,5560 |
23.05.25 17:00:01 | 0 | 0,5560 |
23.05.25 15:40:01 | 0 | 0,5720 |