CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:46 | 1,00 Tsd. | 0,5340 |
08:05:02 | 0 | 0,5180 |
06.06.25 21:55:01 | 0 | 0,5160 |
06.06.25 21:50:20 | 0 | 0,5160 |
06.06.25 20:51:11 | 6,00 Tsd. | 0,5300 |
06.06.25 18:00:01 | 0 | 0,5220 |
06.06.25 17:00:01 | 0 | 0,5260 |
06.06.25 15:40:01 | 0 | 0,5220 |
06.06.25 08:05:01 | 0 | 0,5000 |
06.06.25 08:04:21 | 0 | 0,5000 |
05.06.25 21:55:01 | 0 | 0,4970 |
05.06.25 21:50:02 | 0 | 0,4990 |
05.06.25 21:20:39 | 2,50 Tsd. | 0,5040 |
05.06.25 19:55:01 | 0 | 0,5080 |
05.06.25 19:40:02 | 0 | 0,5080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:01 | 0 | 0,5260 |
05.06.25 17:00:02 | 0 | 0,5260 |
05.06.25 15:46:04 | 0 | 0,5300 |
05.06.25 15:40:01 | 0 | 0,5320 |
05.06.25 08:05:01 | 0 | 0,5340 |
05.06.25 08:00:42 | 0 | 0,5340 |
04.06.25 21:55:01 | 0 | 0,5400 |
04.06.25 19:55:01 | 0 | 0,5300 |
04.06.25 19:40:01 | 0 | 0,5280 |
04.06.25 18:00:01 | 0 | 0,5260 |
04.06.25 17:00:01 | 0 | 0,5380 |
04.06.25 15:40:01 | 0 | 0,5320 |
04.06.25 08:05:02 | 0 | 0,5180 |
03.06.25 21:55:02 | 0 | 0,5320 |
03.06.25 19:55:01 | 0 | 0,5280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:40:02 | 0 | 0,5260 |
03.06.25 18:00:01 | 0 | 0,5360 |
03.06.25 17:00:01 | 0 | 0,5440 |
03.06.25 15:40:01 | 0 | 0,5020 |
03.06.25 08:05:01 | 0 | 0,5420 |
03.06.25 08:03:28 | 0 | 0,5420 |
02.06.25 21:55:02 | 0 | 0,5100 |
02.06.25 20:08:05 | 20,00 Tsd. | 0,5100 |
02.06.25 18:00:02 | 0 | 0,5340 |
02.06.25 17:00:01 | 0 | 0,5180 |
02.06.25 15:40:01 | 0 | 0,5320 |
02.06.25 15:26:05 | 1,50 Tsd. | 0,5240 |
02.06.25 08:05:02 | 0 | 0,5260 |
30.05.25 21:55:02 | 0 | 0,5240 |
30.05.25 19:55:02 | 0 | 0,5280 |