XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:32 | - | 10,900 |
27.09.24 12:04:48 | - | 10,850 |
27.09.24 12:00:14 | - | 10,900 |
27.09.24 11:59:56 | - | 10,850 |
27.09.24 11:53:55 | - | 10,900 |
27.09.24 11:53:35 | - | 10,850 |
27.09.24 11:51:25 | - | 10,950 |
27.09.24 11:49:15 | - | 10,950 |
27.09.24 11:48:52 | - | 10,950 |
27.09.24 11:47:11 | - | 10,950 |
27.09.24 11:46:11 | - | 10,950 |
27.09.24 11:43:52 | - | 10,950 |
27.09.24 11:43:33 | - | 10,950 |
27.09.24 11:43:11 | - | 10,950 |
27.09.24 11:37:35 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:03 | - | 10,950 |
27.09.24 11:31:09 | - | 10,950 |
27.09.24 11:29:58 | - | 11,000 |
27.09.24 11:28:32 | - | 11,000 |
27.09.24 11:28:24 | - | 11,000 |
27.09.24 11:28:24 | - | 11,000 |
27.09.24 11:28:24 | - | 11,000 |
27.09.24 11:27:51 | - | 10,950 |
27.09.24 11:25:21 | - | 10,950 |
27.09.24 11:23:25 | - | 10,950 |
27.09.24 11:18:32 | - | 11,000 |
27.09.24 11:17:10 | - | 10,950 |
27.09.24 11:16:51 | - | 11,000 |
27.09.24 11:15:48 | - | 10,950 |
27.09.24 11:14:32 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:14 | - | 10,900 |
27.09.24 11:13:21 | - | 10,950 |
27.09.24 11:12:42 | - | 10,950 |
27.09.24 11:12:04 | - | 10,950 |
27.09.24 11:11:39 | - | 10,950 |
27.09.24 11:06:27 | - | 11,000 |
27.09.24 11:06:02 | - | 11,000 |
27.09.24 11:05:37 | - | 11,000 |
27.09.24 11:05:14 | - | 11,000 |
27.09.24 11:04:59 | - | 11,050 |
27.09.24 11:04:46 | - | 11,000 |
27.09.24 11:04:25 | - | 11,000 |
27.09.24 11:02:31 | - | 11,050 |
27.09.24 11:01:00 | - | 11,050 |
27.09.24 11:00:44 | - | 11,000 |