XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:08 | - | 10,800 |
27.09.24 09:36:32 | - | 10,800 |
27.09.24 09:35:37 | - | 10,750 |
27.09.24 09:34:44 | - | 10,750 |
27.09.24 09:33:28 | - | 10,750 |
27.09.24 09:32:52 | - | 10,700 |
27.09.24 09:32:34 | - | 10,700 |
27.09.24 09:31:47 | - | 10,700 |
27.09.24 09:31:20 | - | 10,700 |
27.09.24 09:30:43 | - | 10,750 |
27.09.24 09:29:57 | - | 10,750 |
27.09.24 09:27:58 | - | 10,700 |
27.09.24 09:26:05 | - | 10,700 |
27.09.24 09:25:20 | - | 10,700 |
27.09.24 09:24:57 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:51 | - | 10,650 |
27.09.24 09:24:20 | - | 10,700 |
27.09.24 09:23:09 | - | 10,750 |
27.09.24 09:22:29 | - | 10,750 |
27.09.24 09:22:22 | - | 10,750 |
27.09.24 09:22:22 | - | 10,750 |
27.09.24 09:22:22 | - | 10,750 |
27.09.24 09:21:27 | - | 10,700 |
27.09.24 09:18:54 | - | 10,750 |
27.09.24 09:17:36 | - | 10,700 |
27.09.24 09:15:41 | - | 10,750 |
27.09.24 09:12:27 | - | 10,700 |
27.09.24 09:11:00 | - | 10,750 |
27.09.24 09:10:28 | - | 10,750 |
27.09.24 09:09:20 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:50 | - | 10,750 |
27.09.24 09:07:01 | - | 10,750 |
27.09.24 09:05:58 | - | 10,750 |
27.09.24 09:05:30 | - | 10,750 |
27.09.24 09:04:28 | - | 10,750 |
27.09.24 09:03:22 | - | 10,750 |
27.09.24 09:01:58 | - | 10,700 |
27.09.24 09:00:12 | - | 10,700 |
27.09.24 08:59:59 | - | 10,650 |
27.09.24 08:58:54 | - | 10,700 |
27.09.24 08:58:37 | - | 10,650 |
27.09.24 08:58:31 | - | 10,700 |
27.09.24 08:58:31 | - | 10,700 |
27.09.24 08:58:31 | - | 10,700 |
27.09.24 08:58:30 | - | 10,650 |