XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:00 | - | 10,850 |
27.09.24 13:08:12 | - | 10,900 |
27.09.24 13:07:26 | - | 10,900 |
27.09.24 13:07:09 | - | 10,850 |
27.09.24 13:06:33 | - | 10,900 |
27.09.24 13:06:27 | - | 10,850 |
27.09.24 13:06:20 | - | 10,900 |
27.09.24 13:05:22 | - | 10,850 |
27.09.24 13:02:22 | - | 10,900 |
27.09.24 13:00:49 | - | 10,900 |
27.09.24 13:00:39 | - | 10,900 |
27.09.24 12:58:33 | - | 10,900 |
27.09.24 12:52:25 | - | 10,950 |
27.09.24 12:52:18 | - | 10,900 |
27.09.24 12:52:14 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:51 | - | 10,950 |
27.09.24 12:49:28 | - | 10,900 |
27.09.24 12:48:43 | - | 10,950 |
27.09.24 12:48:18 | - | 10,900 |
27.09.24 12:47:17 | - | 10,850 |
27.09.24 12:47:14 | - | 10,900 |
27.09.24 12:44:47 | - | 10,900 |
27.09.24 12:44:08 | - | 10,850 |
27.09.24 12:39:03 | - | 10,850 |
27.09.24 12:38:52 | - | 10,900 |
27.09.24 12:37:48 | - | 10,850 |
27.09.24 12:36:52 | - | 10,900 |
27.09.24 12:36:33 | - | 10,900 |
27.09.24 12:36:09 | - | 10,900 |
27.09.24 12:32:46 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:55 | - | 10,800 |
27.09.24 12:30:06 | - | 10,850 |
27.09.24 12:29:10 | - | 10,800 |
27.09.24 12:26:19 | - | 10,850 |
27.09.24 12:22:54 | - | 10,850 |
27.09.24 12:22:02 | - | 10,850 |
27.09.24 12:21:41 | - | 10,800 |
27.09.24 12:21:27 | - | 10,800 |
27.09.24 12:20:18 | - | 10,850 |
27.09.24 12:19:41 | - | 10,900 |
27.09.24 12:18:03 | - | 10,850 |
27.09.24 12:16:32 | - | 10,900 |
27.09.24 12:13:38 | - | 10,900 |
27.09.24 12:12:52 | - | 10,900 |
27.09.24 12:11:48 | - | 10,850 |