XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:35 | - | 10,750 |
27.09.24 15:14:23 | - | 10,800 |
27.09.24 15:13:37 | - | 10,750 |
27.09.24 15:12:47 | - | 10,800 |
27.09.24 15:11:29 | - | 10,850 |
27.09.24 15:04:37 | - | 10,800 |
27.09.24 15:04:01 | - | 10,800 |
27.09.24 15:02:52 | - | 10,750 |
27.09.24 15:01:36 | - | 10,800 |
27.09.24 15:00:50 | - | 10,800 |
27.09.24 15:00:10 | - | 10,750 |
27.09.24 15:00:04 | - | 10,800 |
27.09.24 14:58:59 | - | 10,750 |
27.09.24 14:55:04 | - | 10,800 |
27.09.24 14:54:17 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:33 | - | 10,800 |
27.09.24 14:51:30 | - | 10,850 |
27.09.24 14:44:37 | - | 10,850 |
27.09.24 14:43:49 | - | 10,900 |
27.09.24 14:43:12 | - | 10,900 |
27.09.24 14:42:25 | - | 10,850 |
27.09.24 14:41:03 | - | 10,900 |
27.09.24 14:40:41 | - | 10,850 |
27.09.24 14:40:13 | - | 10,900 |
27.09.24 14:38:05 | - | 10,850 |
27.09.24 14:36:59 | - | 10,800 |
27.09.24 14:35:01 | - | 10,850 |
27.09.24 14:32:03 | - | 10,900 |
27.09.24 14:32:02 | - | 10,850 |
27.09.24 14:32:02 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:20 | - | 10,850 |
27.09.24 14:29:02 | - | 10,850 |
27.09.24 14:28:41 | - | 10,900 |
27.09.24 14:26:21 | - | 10,850 |
27.09.24 14:26:06 | - | 10,900 |
27.09.24 14:24:35 | - | 10,850 |
27.09.24 14:24:06 | - | 10,900 |
27.09.24 14:21:43 | - | 10,950 |
27.09.24 14:20:03 | - | 10,900 |
27.09.24 14:19:52 | - | 10,850 |
27.09.24 14:17:52 | - | 10,900 |
27.09.24 14:16:20 | - | 10,900 |
27.09.24 14:15:50 | - | 10,900 |
27.09.24 14:15:25 | - | 10,900 |
27.09.24 14:15:18 | - | 10,850 |