XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:52 | - | 11,000 |
27.09.24 15:45:18 | - | 10,950 |
27.09.24 15:44:41 | - | 10,900 |
27.09.24 15:43:13 | - | 10,900 |
27.09.24 15:42:51 | - | 10,900 |
27.09.24 15:42:01 | - | 10,900 |
27.09.24 15:40:29 | - | 10,900 |
27.09.24 15:39:02 | - | 10,850 |
27.09.24 15:38:18 | - | 10,850 |
27.09.24 15:37:06 | - | 10,850 |
27.09.24 15:36:05 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:33:36 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:32:12 | - | 10,800 |
27.09.24 15:31:01 | - | 10,800 |
27.09.24 15:30:06 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:40 | - | 10,900 |
27.09.24 15:29:36 | - | 10,850 |
27.09.24 15:29:27 | - | 10,800 |
27.09.24 15:29:27 | - | 10,800 |
27.09.24 15:29:27 | - | 10,800 |
27.09.24 15:28:48 | - | 10,850 |
27.09.24 15:28:07 | - | 10,900 |
27.09.24 15:27:23 | - | 10,900 |
27.09.24 15:26:44 | - | 10,850 |
27.09.24 15:23:12 | - | 10,800 |
27.09.24 15:21:53 | - | 10,800 |
27.09.24 15:20:51 | - | 10,800 |
27.09.24 15:20:34 | - | 10,750 |
27.09.24 15:17:29 | - | 10,800 |
27.09.24 15:14:49 | - | 10,800 |