XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:04 | - | 11,050 |
27.09.24 10:57:10 | - | 11,000 |
27.09.24 10:55:43 | - | 11,050 |
27.09.24 10:55:20 | - | 11,000 |
27.09.24 10:54:02 | - | 11,050 |
27.09.24 10:53:55 | - | 11,000 |
27.09.24 10:52:43 | - | 11,000 |
27.09.24 10:52:25 | - | 11,050 |
27.09.24 10:50:17 | - | 11,000 |
27.09.24 10:48:35 | - | 11,050 |
27.09.24 10:47:55 | - | 11,050 |
27.09.24 10:47:42 | - | 11,000 |
27.09.24 10:47:37 | - | 11,050 |
27.09.24 10:45:12 | - | 11,050 |
27.09.24 10:44:51 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:44 | - | 11,050 |
27.09.24 10:44:39 | - | 11,000 |
27.09.24 10:44:32 | - | 11,050 |
27.09.24 10:44:21 | - | 11,000 |
27.09.24 10:43:45 | - | 11,050 |
27.09.24 10:41:58 | - | 11,050 |
27.09.24 10:41:44 | - | 11,000 |
27.09.24 10:41:27 | - | 11,050 |
27.09.24 10:41:06 | - | 11,000 |
27.09.24 10:40:47 | - | 11,050 |
27.09.24 10:37:18 | - | 11,000 |
27.09.24 10:36:35 | - | 11,050 |
27.09.24 10:36:04 | - | 11,000 |
27.09.24 10:35:02 | - | 11,000 |
27.09.24 10:34:16 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:53 | - | 11,000 |
27.09.24 10:29:10 | - | 11,000 |
27.09.24 10:28:39 | - | 10,950 |
27.09.24 10:28:07 | - | 11,000 |
27.09.24 10:22:55 | - | 10,950 |
27.09.24 10:22:33 | - | 10,900 |
27.09.24 10:21:00 | - | 10,950 |
27.09.24 10:15:01 | - | 10,950 |
27.09.24 10:14:38 | - | 11,000 |
27.09.24 10:13:15 | - | 11,000 |
27.09.24 10:12:04 | - | 11,000 |
27.09.24 10:11:00 | - | 11,050 |
27.09.24 10:09:57 | - | 11,000 |
27.09.24 10:09:23 | - | 11,000 |
27.09.24 10:08:08 | - | 10,950 |