XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:02 | - | 10,500 |
27.09.24 08:20:01 | - | 10,500 |
27.09.24 08:19:56 | - | 10,450 |
27.09.24 08:19:53 | - | 10,500 |
27.09.24 08:19:52 | - | 10,450 |
27.09.24 08:18:16 | - | 10,500 |
27.09.24 08:18:13 | - | 10,450 |
27.09.24 08:17:56 | - | 10,500 |
27.09.24 08:17:56 | - | 10,450 |
27.09.24 08:17:08 | - | 10,450 |
27.09.24 08:16:58 | - | 10,450 |
27.09.24 08:16:57 | - | 10,400 |
27.09.24 08:16:33 | - | 10,450 |
27.09.24 08:16:21 | - | 10,400 |
27.09.24 08:16:17 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:07 | - | 10,450 |
27.09.24 08:15:46 | - | 10,450 |
27.09.24 08:15:40 | - | 10,450 |
27.09.24 08:15:22 | - | 10,450 |
27.09.24 08:15:17 | - | 10,400 |
27.09.24 08:15:15 | - | 10,450 |
27.09.24 08:15:01 | - | 10,400 |
27.09.24 08:14:37 | - | 10,450 |
27.09.24 08:14:36 | - | 10,400 |
27.09.24 08:14:35 | - | 10,400 |
27.09.24 08:14:19 | - | 10,450 |
27.09.24 08:14:09 | - | 10,400 |
27.09.24 08:14:08 | - | 10,450 |
27.09.24 08:13:47 | - | 10,400 |
27.09.24 08:13:44 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:28 | - | 10,400 |
27.09.24 08:12:53 | - | 10,450 |
27.09.24 08:12:11 | - | 10,450 |
27.09.24 08:12:10 | - | 10,450 |
27.09.24 08:11:25 | - | 10,450 |
27.09.24 08:11:22 | - | 10,450 |
27.09.24 08:10:30 | - | 10,450 |
27.09.24 08:10:27 | - | 10,450 |
27.09.24 08:10:15 | - | 10,450 |
27.09.24 08:10:09 | - | 10,400 |
27.09.24 08:10:05 | - | 10,450 |
27.09.24 08:10:01 | - | 10,400 |
27.09.24 08:09:39 | - | 10,450 |
27.09.24 08:09:36 | - | 10,400 |
27.09.24 08:09:25 | - | 10,450 |