XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:32 | - | 11,000 |
30.09.24 18:46:25 | - | 10,950 |
30.09.24 18:46:24 | - | 11,000 |
30.09.24 18:46:23 | - | 10,950 |
30.09.24 18:46:17 | - | 11,000 |
30.09.24 18:46:11 | - | 10,950 |
30.09.24 18:46:09 | - | 10,950 |
30.09.24 18:46:03 | - | 10,950 |
30.09.24 18:46:03 | - | 10,950 |
30.09.24 18:46:03 | - | 10,950 |
30.09.24 18:46:00 | - | 11,000 |
30.09.24 18:45:44 | - | 10,950 |
30.09.24 18:45:43 | - | 10,900 |
30.09.24 18:45:20 | - | 10,950 |
30.09.24 18:45:19 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:06 | - | 10,950 |
30.09.24 18:45:06 | - | 10,950 |
30.09.24 18:45:05 | - | 10,900 |
30.09.24 18:44:15 | - | 10,950 |
30.09.24 18:43:55 | - | 10,900 |
30.09.24 18:43:53 | - | 10,950 |
30.09.24 18:43:51 | - | 10,900 |
30.09.24 18:43:50 | - | 10,950 |
30.09.24 18:43:37 | - | 10,900 |
30.09.24 18:43:37 | - | 10,900 |
30.09.24 18:43:36 | - | 10,850 |
30.09.24 18:43:28 | - | 10,900 |
30.09.24 18:41:59 | - | 10,850 |
30.09.24 18:41:47 | - | 10,800 |
30.09.24 18:41:22 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:09 | - | 10,800 |
30.09.24 18:41:04 | - | 10,750 |
30.09.24 18:40:46 | - | 10,800 |
30.09.24 18:40:27 | - | 10,750 |
30.09.24 18:40:15 | - | 10,800 |
30.09.24 18:40:15 | - | 10,800 |
30.09.24 18:40:07 | - | 10,750 |
30.09.24 18:38:49 | - | 10,800 |
30.09.24 18:38:11 | - | 10,850 |
30.09.24 18:38:09 | - | 10,800 |
30.09.24 18:38:08 | - | 10,850 |
30.09.24 18:37:42 | - | 10,800 |
30.09.24 18:36:55 | - | 10,850 |
30.09.24 18:36:44 | - | 10,800 |
30.09.24 18:36:44 | - | 10,800 |