XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:35 | - | 10,900 |
30.09.24 18:31:21 | - | 10,850 |
30.09.24 18:31:16 | - | 10,900 |
30.09.24 18:30:57 | - | 10,850 |
30.09.24 18:30:41 | - | 10,900 |
30.09.24 18:30:21 | - | 10,850 |
30.09.24 18:30:13 | - | 10,900 |
30.09.24 18:30:08 | - | 10,850 |
30.09.24 18:29:23 | - | 10,900 |
30.09.24 18:29:22 | - | 10,850 |
30.09.24 18:29:06 | - | 10,900 |
30.09.24 18:29:06 | - | 10,850 |
30.09.24 18:29:00 | - | 10,900 |
30.09.24 18:28:53 | - | 10,900 |
30.09.24 18:28:50 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:41 | - | 10,900 |
30.09.24 18:28:31 | - | 10,850 |
30.09.24 18:28:05 | - | 10,900 |
30.09.24 18:27:56 | - | 10,950 |
30.09.24 18:27:09 | - | 10,900 |
30.09.24 18:26:22 | - | 10,850 |
30.09.24 18:25:36 | - | 10,850 |
30.09.24 18:25:31 | - | 10,850 |
30.09.24 18:25:30 | - | 10,850 |
30.09.24 18:25:30 | - | 10,850 |
30.09.24 18:25:28 | - | 10,850 |
30.09.24 18:25:26 | - | 10,850 |
30.09.24 18:25:25 | - | 10,800 |
30.09.24 18:25:12 | - | 10,850 |
30.09.24 18:24:28 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:22 | - | 10,900 |
30.09.24 18:24:14 | - | 10,850 |
30.09.24 18:23:55 | - | 10,900 |
30.09.24 18:23:49 | - | 10,850 |
30.09.24 18:23:47 | - | 10,900 |
30.09.24 18:23:45 | - | 10,850 |
30.09.24 18:23:36 | - | 10,900 |
30.09.24 18:23:22 | - | 10,850 |
30.09.24 18:22:40 | - | 10,900 |
30.09.24 18:22:39 | - | 10,850 |
30.09.24 18:22:24 | - | 10,900 |
30.09.24 18:22:23 | - | 10,850 |
30.09.24 18:22:18 | - | 10,900 |
30.09.24 18:22:05 | - | 10,950 |
30.09.24 18:22:05 | - | 10,950 |