XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 10,900 |
30.09.24 19:11:18 | - | 10,900 |
30.09.24 19:10:39 | - | 10,950 |
30.09.24 19:10:21 | - | 10,900 |
30.09.24 19:09:38 | - | 10,950 |
30.09.24 19:09:38 | - | 10,950 |
30.09.24 19:09:38 | - | 10,950 |
30.09.24 19:09:32 | - | 10,900 |
30.09.24 19:09:32 | - | 10,900 |
30.09.24 19:08:51 | - | 10,950 |
30.09.24 19:08:41 | - | 11,000 |
30.09.24 19:08:35 | - | 10,950 |
30.09.24 19:08:14 | - | 11,000 |
30.09.24 19:08:12 | - | 10,950 |
30.09.24 19:07:34 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:54 | - | 11,050 |
30.09.24 19:06:54 | - | 11,050 |
30.09.24 19:06:05 | - | 11,000 |
30.09.24 19:05:52 | - | 11,050 |
30.09.24 19:05:34 | - | 11,000 |
30.09.24 19:05:32 | - | 10,950 |
30.09.24 19:05:04 | - | 11,000 |
30.09.24 19:03:41 | - | 11,050 |
30.09.24 19:03:35 | - | 11,050 |
30.09.24 19:03:29 | - | 11,050 |
30.09.24 19:02:42 | - | 11,050 |
30.09.24 19:00:32 | - | 11,050 |
30.09.24 18:58:19 | - | 11,050 |
30.09.24 18:58:19 | - | 11,050 |
30.09.24 18:58:19 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:16 | - | 11,000 |
30.09.24 18:58:16 | - | 11,000 |
30.09.24 18:56:40 | - | 11,050 |
30.09.24 18:56:39 | - | 11,000 |
30.09.24 18:56:20 | - | 11,050 |
30.09.24 18:56:20 | - | 11,050 |
30.09.24 18:56:04 | - | 11,000 |
30.09.24 18:55:39 | - | 11,050 |
30.09.24 18:55:15 | - | 11,000 |
30.09.24 18:55:13 | - | 10,950 |
30.09.24 18:55:11 | - | 11,000 |
30.09.24 18:55:01 | - | 10,950 |
30.09.24 18:54:51 | - | 11,000 |
30.09.24 18:54:44 | - | 11,050 |
30.09.24 18:54:13 | - | 11,000 |