XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:20:24 | - | 12,100 |
15.11.24 19:19:07 | - | 12,050 |
15.11.24 19:18:06 | - | 12,100 |
15.11.24 19:18:05 | - | 12,050 |
15.11.24 19:17:49 | - | 12,100 |
15.11.24 19:17:47 | - | 12,050 |
15.11.24 19:17:47 | - | 12,050 |
15.11.24 19:15:11 | - | 12,100 |
15.11.24 19:14:11 | - | 12,050 |
15.11.24 19:13:03 | - | 12,100 |
15.11.24 19:09:35 | - | 12,050 |
15.11.24 19:07:00 | - | 12,050 |
15.11.24 19:06:44 | - | 12,050 |
15.11.24 19:05:45 | - | 12,000 |
15.11.24 19:01:49 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:01:45 | - | 11,950 |
15.11.24 18:58:50 | - | 12,000 |
15.11.24 18:58:21 | - | 11,950 |
15.11.24 18:53:04 | - | 11,950 |
15.11.24 18:53:00 | - | 12,000 |
15.11.24 18:48:39 | - | 11,950 |
15.11.24 18:48:39 | - | 11,950 |
15.11.24 18:48:05 | - | 12,000 |
15.11.24 18:47:43 | - | 12,000 |
15.11.24 18:47:39 | - | 11,950 |
15.11.24 18:47:35 | - | 12,000 |
15.11.24 18:45:59 | - | 12,000 |
15.11.24 18:43:24 | - | 11,950 |
15.11.24 18:42:40 | - | 12,000 |
15.11.24 18:42:19 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:41:47 | - | 12,000 |
15.11.24 18:41:44 | - | 11,950 |
15.11.24 18:41:42 | - | 12,000 |
15.11.24 18:41:40 | - | 11,950 |
15.11.24 18:41:40 | - | 11,950 |
15.11.24 18:41:25 | - | 12,000 |
15.11.24 18:41:25 | - | 12,000 |
15.11.24 18:35:02 | - | 11,950 |
15.11.24 18:33:42 | - | 12,000 |
15.11.24 18:33:33 | - | 11,950 |
15.11.24 18:33:05 | - | 12,000 |
15.11.24 18:32:20 | - | 12,000 |
15.11.24 18:29:13 | - | 11,950 |
15.11.24 18:29:00 | - | 12,000 |
15.11.24 18:28:19 | - | 11,950 |