XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:01 | - | 11,000 |
30.09.24 19:59:43 | - | 10,950 |
30.09.24 19:59:36 | - | 11,000 |
30.09.24 19:59:36 | - | 11,000 |
30.09.24 19:59:02 | - | 10,950 |
30.09.24 19:58:54 | - | 11,000 |
30.09.24 19:58:17 | - | 10,950 |
30.09.24 19:57:49 | - | 10,900 |
30.09.24 19:52:48 | - | 10,950 |
30.09.24 19:51:19 | - | 10,900 |
30.09.24 19:50:42 | - | 10,850 |
30.09.24 19:49:29 | - | 10,900 |
30.09.24 19:49:29 | - | 10,900 |
30.09.24 19:49:24 | - | 10,850 |
30.09.24 19:49:16 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:44 | - | 10,850 |
30.09.24 19:48:32 | - | 10,900 |
30.09.24 19:48:27 | - | 10,850 |
30.09.24 19:47:38 | - | 10,900 |
30.09.24 19:47:37 | - | 10,850 |
30.09.24 19:47:37 | - | 10,850 |
30.09.24 19:47:37 | - | 10,850 |
30.09.24 19:47:25 | - | 10,900 |
30.09.24 19:47:12 | - | 10,850 |
30.09.24 19:46:05 | - | 10,900 |
30.09.24 19:46:02 | - | 10,950 |
30.09.24 19:44:25 | - | 10,900 |
30.09.24 19:44:20 | - | 10,950 |
30.09.24 19:44:17 | - | 10,900 |
30.09.24 19:44:16 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:42 | - | 10,900 |
30.09.24 19:42:09 | - | 10,850 |
30.09.24 19:42:00 | - | 10,900 |
30.09.24 19:41:23 | - | 10,850 |
30.09.24 19:41:23 | - | 10,850 |
30.09.24 19:40:30 | - | 10,900 |
30.09.24 19:39:51 | - | 10,850 |
30.09.24 19:39:51 | - | 10,850 |
30.09.24 19:38:48 | - | 10,900 |
30.09.24 19:38:48 | - | 10,900 |
30.09.24 19:38:48 | - | 10,900 |
30.09.24 19:38:48 | - | 10,900 |
30.09.24 19:38:45 | - | 10,950 |
30.09.24 19:38:22 | - | 10,900 |
30.09.24 19:38:18 | - | 10,850 |