XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:04 | - | 11,000 |
30.09.24 18:04:54 | - | 10,950 |
30.09.24 18:04:47 | - | 11,000 |
30.09.24 18:04:46 | - | 10,950 |
30.09.24 18:04:37 | - | 11,000 |
30.09.24 18:04:33 | - | 10,950 |
30.09.24 18:04:33 | - | 10,950 |
30.09.24 18:04:33 | - | 10,950 |
30.09.24 18:04:14 | - | 11,000 |
30.09.24 18:04:07 | - | 10,950 |
30.09.24 18:03:59 | - | 11,000 |
30.09.24 18:03:42 | - | 10,950 |
30.09.24 18:03:42 | - | 10,950 |
30.09.24 18:03:40 | - | 10,900 |
30.09.24 18:03:31 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:28 | - | 10,900 |
30.09.24 18:03:17 | - | 10,950 |
30.09.24 18:03:02 | - | 11,000 |
30.09.24 18:03:01 | - | 10,950 |
30.09.24 18:02:55 | - | 11,000 |
30.09.24 18:02:45 | - | 10,950 |
30.09.24 18:02:36 | - | 10,900 |
30.09.24 18:02:24 | - | 10,950 |
30.09.24 18:02:23 | - | 10,900 |
30.09.24 18:01:59 | - | 10,950 |
30.09.24 18:01:59 | - | 10,950 |
30.09.24 18:01:59 | - | 10,950 |
30.09.24 18:01:59 | - | 10,950 |
30.09.24 18:01:59 | - | 10,950 |
30.09.24 18:01:32 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:30 | - | 10,900 |
30.09.24 18:00:58 | - | 10,950 |
30.09.24 18:00:50 | - | 10,950 |
30.09.24 18:00:30 | - | 10,900 |
30.09.24 18:00:26 | - | 10,900 |
30.09.24 18:00:26 | - | 10,900 |
30.09.24 18:00:24 | - | 10,850 |
30.09.24 18:00:18 | - | 10,850 |
30.09.24 18:00:07 | - | 10,850 |
30.09.24 18:00:05 | - | 10,800 |
30.09.24 17:59:58 | - | 10,850 |
30.09.24 17:59:58 | - | 10,850 |
30.09.24 17:59:48 | - | 10,800 |
30.09.24 17:59:45 | - | 10,850 |
30.09.24 17:59:44 | - | 10,850 |