GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:16 | 100 | 72,6200 |
20:03:16 | 100 | 72,6200 |
20:03:16 | 100 | 72,6200 |
20:03:16 | 100 | 72,6200 |
20:03:15 | 300 | 72,6300 |
20:03:15 | 300 | 72,6300 |
20:03:13 | 100 | 72,6400 |
20:03:13 | 100 | 72,6400 |
20:03:13 | 100 | 72,6400 |
20:03:07 | 120 | 72,6500 |
20:02:50 | 100 | 72,6600 |
20:02:49 | 100 | 72,6500 |
20:02:42 | 156 | 72,6500 |
20:02:40 | 109 | 72,6484 |
20:02:38 | 663 | 72,6476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:37 | 141 | 72,6436 |
20:02:35 | 100 | 72,6400 |
20:02:35 | 236 | 72,6400 |
20:02:32 | 100 | 72,6300 |
20:02:30 | 2,76 Tsd. | 72,6450 |
20:02:24 | 100 | 72,6450 |
20:02:14 | 100 | 72,6500 |
20:01:55 | 100 | 72,6350 |
20:01:46 | 108 | 72,6350 |
20:01:40 | 100 | 72,6350 |
20:01:40 | 100 | 72,6350 |
20:01:35 | 137 | 72,6400 |
20:01:35 | 1,00 Tsd. | 72,6350 |
20:01:35 | 100 | 72,6300 |
20:01:21 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 101 | 72,6184 |
20:00:50 | 100 | 72,5900 |
20:00:50 | 100 | 72,5900 |
20:00:49 | 387 | 72,5750 |
20:00:35 | 116 | 72,5750 |
20:00:25 | 100 | 72,5800 |
20:00:25 | 100 | 72,5700 |
20:00:22 | 265 | 72,5500 |
20:00:21 | 100 | 72,5500 |
20:00:21 | 100 | 72,5500 |
20:00:21 | 100 | 72,5500 |
20:00:21 | 100 | 72,5500 |
20:00:21 | 100 | 72,5400 |
20:00:21 | 100 | 72,5400 |
20:00:07 | 100 | 72,5200 |