GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:27 | 100 | 71,8450 |
09.06.25 21:57:27 | 100 | 71,8450 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 200 | 71,8400 |
09.06.25 21:57:27 | 100 | 71,8400 |
09.06.25 21:57:27 | 180 | 71,8500 |
09.06.25 21:57:26 | 100 | 71,8600 |
09.06.25 21:57:26 | 100 | 71,8600 |
09.06.25 21:57:26 | 100 | 71,8600 |
09.06.25 21:57:23 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 71,8500 |
09.06.25 21:57:22 | 100 | 71,8500 |
09.06.25 21:57:22 | 200 | 71,8500 |
09.06.25 21:57:22 | 100 | 71,8500 |
09.06.25 21:57:22 | 100 | 71,8600 |
09.06.25 21:57:22 | 300 | 71,8600 |
09.06.25 21:57:22 | 100 | 71,8650 |
09.06.25 21:57:19 | 100 | 71,8600 |
09.06.25 21:57:19 | 100 | 71,8600 |
09.06.25 21:57:19 | 100 | 71,8550 |
09.06.25 21:57:19 | 100 | 71,8550 |
09.06.25 21:57:15 | 100 | 71,8500 |
09.06.25 21:57:15 | 100 | 71,8500 |
09.06.25 21:57:15 | 200 | 71,8500 |
09.06.25 21:57:15 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 108 | 71,8450 |
09.06.25 21:57:11 | 100 | 71,8400 |
09.06.25 21:57:11 | 100 | 71,8500 |
09.06.25 21:57:11 | 100 | 71,8500 |
09.06.25 21:57:11 | 100 | 71,8500 |
09.06.25 21:57:11 | 200 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8550 |
09.06.25 21:57:10 | 100 | 71,8600 |
09.06.25 21:57:10 | 200 | 71,8600 |
09.06.25 21:57:10 | 100 | 71,8600 |
09.06.25 21:57:10 | 100 | 71,8600 |