GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:27 | 300 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 732 | 73,0500 |
12.06.25 21:55:27 | 961 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 456 | 73,0500 |
12.06.25 21:55:27 | 842 | 73,0500 |
12.06.25 21:55:27 | 400 | 73,0500 |
12.06.25 21:55:27 | 675 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 300 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 300 | 73,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:26 | 300 | 73,0450 |
12.06.25 21:55:23 | 100 | 73,0450 |
12.06.25 21:55:23 | 100 | 73,0450 |
12.06.25 21:55:23 | 3,68 Tsd. | 73,0450 |
12.06.25 21:55:21 | 800 | 73,0500 |
12.06.25 21:55:19 | 198 | 73,0450 |
12.06.25 21:55:19 | 100 | 73,0450 |
12.06.25 21:55:19 | 100 | 73,0450 |
12.06.25 21:55:19 | 100 | 73,0450 |
12.06.25 21:55:18 | 100 | 73,0450 |
12.06.25 21:55:13 | 800 | 73,0500 |
12.06.25 21:55:10 | 100 | 73,0500 |
12.06.25 21:55:10 | 100 | 73,0500 |
12.06.25 21:55:10 | 100 | 73,0500 |
12.06.25 21:55:10 | 100 | 73,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:09 | 300 | 73,0550 |
12.06.25 21:55:08 | 100 | 73,0550 |
12.06.25 21:55:06 | 100 | 73,0525 |
12.06.25 21:55:06 | 100 | 73,0600 |
12.06.25 21:55:06 | 100 | 73,0700 |
12.06.25 21:55:06 | 300 | 73,0700 |
12.06.25 21:55:06 | 100 | 73,0700 |
12.06.25 21:55:06 | 100 | 73,0750 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:05 | 100 | 73,0800 |
12.06.25 21:55:04 | 100 | 73,0800 |