GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:23 | 200 | 76,50 |
18:45:27 | 100 | 76,48 |
18:42:39 | 100 | 76,42 |
18:37:36 | 100 | 76,52 |
18:33:39 | 100 | 76,47 |
18:32:45 | 100 | 76,47 |
18:32:45 | 100 | 76,47 |
18:28:40 | 100 | 76,46 |
18:18:37 | 100 | 76,30 |
18:16:33 | 185 | 76,28 |
17:58:07 | 100 | 76,46 |
17:52:31 | 100 | 76,32 |
17:45:43 | 100 | 76,46 |
17:37:57 | 100 | 76,59 |
17:14:00 | 100 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | 100 | 76,48 |
17:04:05 | 109 | 76,59 |
16:59:52 | 100 | 76,45 |
16:55:08 | 100 | 76,50 |
16:53:00 | 100 | 76,57 |
16:53:00 | 113 | 76,57 |
16:52:37 | 100 | 76,55 |
16:52:32 | 100 | 76,55 |
16:50:22 | 185 | 76,58 |
16:40:54 | 100 | 76,52 |
16:40:09 | 100 | 76,55 |
16:37:43 | 100 | 76,57 |
16:32:15 | 106 | 76,31 |
16:21:27 | 100 | 75,94 |
16:13:54 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 100 | 76,61 |
16:09:29 | 100 | 76,46 |
16:09:11 | 100 | 76,42 |
15:58:25 | 165 | 76,29 |
15:54:05 | 100 | 76,28 |
15:52:03 | 100 | 76,27 |
15:42:13 | 100 | 76,20 |
15:42:06 | 223 | 76,13 |
15:42:06 | 223 | 76,13 |
15:41:28 | 100 | 76,06 |
15:37:16 | 100 | 76,18 |
15:31:48 | 100 | 76,52 |
03.10.25 21:59:53 | 164 | 76,55 |
03.10.25 21:59:48 | 100 | 76,55 |
03.10.25 21:59:47 | 116 | 76,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login