GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 2,06 Mio. | 74,3800 |
27.06.25 21:59:59 | 300 | 74,3800 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 6,95 Tsd. | 74,3700 |
27.06.25 21:59:59 | 374 | 74,3700 |
27.06.25 21:59:59 | 900 | 74,3700 |
27.06.25 21:59:59 | 200 | 74,3700 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 115 | 74,3800 |
27.06.25 21:59:59 | 100 | 74,3800 |
27.06.25 21:59:59 | 299 | 74,3800 |
27.06.25 21:59:59 | 300 | 74,3900 |
27.06.25 21:59:59 | 100 | 74,3900 |
27.06.25 21:59:59 | 103 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 200 | 74,4000 |
27.06.25 21:59:59 | 100 | 74,4100 |
27.06.25 21:59:59 | 100 | 74,4000 |
27.06.25 21:59:59 | 830 | 74,4000 |
27.06.25 21:59:59 | 4,27 Tsd. | 74,4000 |
27.06.25 21:59:59 | 100 | 74,4000 |
27.06.25 21:59:59 | 100 | 74,4000 |
27.06.25 21:59:59 | 200 | 74,3900 |
27.06.25 21:59:59 | 164 | 74,3900 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 100 | 74,3700 |
27.06.25 21:59:59 | 1,47 Tsd. | 74,3700 |
27.06.25 21:59:58 | 117 | 74,3800 |
27.06.25 21:59:58 | 182 | 74,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:58 | 100 | 74,3900 |
27.06.25 21:59:58 | 257 | 74,3900 |
27.06.25 21:59:58 | 100 | 74,3900 |
27.06.25 21:59:58 | 100 | 74,3900 |
27.06.25 21:59:58 | 100 | 74,3800 |
27.06.25 21:59:58 | 100 | 74,3800 |
27.06.25 21:59:58 | 200 | 74,3800 |
27.06.25 21:59:58 | 724 | 74,3700 |
27.06.25 21:59:58 | 300 | 74,3700 |
27.06.25 21:59:58 | 100 | 74,3700 |
27.06.25 21:59:58 | 231 | 74,3800 |
27.06.25 21:59:58 | 200 | 74,3700 |
27.06.25 21:59:57 | 100 | 74,3700 |
27.06.25 21:59:57 | 200 | 74,3800 |
27.06.25 21:59:57 | 200 | 74,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login