GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:00:00 | 492,84 Tsd. | 79,3600 |
02.04.25 22:00:00 | 300 | 79,3780 |
02.04.25 21:59:59 | 1,20 Tsd. | 79,3300 |
02.04.25 21:59:59 | 2,00 Tsd. | 79,3300 |
02.04.25 21:59:59 | 352 | 79,3300 |
02.04.25 21:59:59 | 378 | 79,3300 |
02.04.25 21:59:59 | 103 | 79,3300 |
02.04.25 21:59:59 | 500 | 79,3300 |
02.04.25 21:59:59 | 1,00 Tsd. | 79,3300 |
02.04.25 21:59:59 | 2,00 Tsd. | 79,3300 |
02.04.25 21:59:59 | 200 | 79,3400 |
02.04.25 21:59:59 | 200 | 79,3400 |
02.04.25 21:59:59 | 100 | 79,3400 |
02.04.25 21:59:59 | 1,10 Tsd. | 79,3400 |
02.04.25 21:59:59 | 113 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 500 | 79,3400 |
02.04.25 21:59:59 | 600 | 79,3400 |
02.04.25 21:59:59 | 2,60 Tsd. | 79,3500 |
02.04.25 21:59:59 | 200 | 79,3400 |
02.04.25 21:59:59 | 100 | 79,3800 |
02.04.25 21:59:59 | 188 | 79,3800 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 1,80 Tsd. | 79,3500 |
02.04.25 21:59:59 | 1,10 Tsd. | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 4,89 Tsd. | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 258 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 100 | 79,3700 |
02.04.25 21:59:59 | 155 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3500 |
02.04.25 21:59:59 | 100 | 79,3600 |
02.04.25 21:59:59 | 100 | 79,3600 |
02.04.25 21:59:59 | 188 | 79,3600 |
02.04.25 21:59:59 | 100 | 79,3600 |