GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 445,30 Tsd. | 71,6200 |
06.06.25 21:59:59 | 219 | 71,6000 |
06.06.25 21:59:59 | 235 | 71,6000 |
06.06.25 21:59:59 | 174 | 71,6000 |
06.06.25 21:59:59 | 1,19 Tsd. | 71,6000 |
06.06.25 21:59:59 | 100 | 71,6000 |
06.06.25 21:59:59 | 1,06 Tsd. | 71,6000 |
06.06.25 21:59:59 | 400 | 71,6100 |
06.06.25 21:59:59 | 281 | 71,6100 |
06.06.25 21:59:59 | 100 | 71,6100 |
06.06.25 21:59:59 | 114 | 71,6100 |
06.06.25 21:59:59 | 200 | 71,6100 |
06.06.25 21:59:59 | 100 | 71,6100 |
06.06.25 21:59:59 | 270 | 71,6100 |
06.06.25 21:59:59 | 100 | 71,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 170 | 71,6100 |
06.06.25 21:59:59 | 100 | 71,6100 |
06.06.25 21:59:59 | 200 | 71,6000 |
06.06.25 21:59:59 | 100 | 71,6000 |
06.06.25 21:59:58 | 100 | 71,6000 |
06.06.25 21:59:58 | 100 | 71,6100 |
06.06.25 21:59:58 | 100 | 71,6100 |
06.06.25 21:59:58 | 100 | 71,6200 |
06.06.25 21:59:58 | 100 | 71,6200 |
06.06.25 21:59:58 | 245 | 71,6200 |
06.06.25 21:59:57 | 563 | 71,6200 |
06.06.25 21:59:57 | 437 | 71,6200 |
06.06.25 21:59:57 | 463 | 71,6200 |
06.06.25 21:59:57 | 537 | 71,6200 |
06.06.25 21:59:57 | 1,00 Tsd. | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 502 | 71,6200 |
06.06.25 21:59:57 | 300 | 71,6200 |
06.06.25 21:59:57 | 300 | 71,6200 |
06.06.25 21:59:57 | 194 | 71,6200 |
06.06.25 21:59:57 | 100 | 71,6200 |
06.06.25 21:59:57 | 168 | 71,6200 |
06.06.25 21:59:56 | 300 | 71,6300 |
06.06.25 21:59:56 | 100 | 71,6200 |
06.06.25 21:59:56 | 150 | 71,6200 |
06.06.25 21:59:56 | 100 | 71,6200 |
06.06.25 21:59:56 | 100 | 71,6200 |
06.06.25 21:59:56 | 518 | 71,6200 |
06.06.25 21:59:56 | 100 | 71,6200 |
06.06.25 21:59:56 | 415 | 71,6200 |
06.06.25 21:59:56 | 100 | 71,6200 |