GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:32 | 30 | 62,62 |
18:27:53 | 64 | 62,49 |
18:10:11 | 21 | 62,55 |
17:06:21 | 1 | 63,13 |
16:56:48 | 16 | 63,03 |
16:09:50 | 70 | 63,37 |
15:55:44 | 50 | 63,24 |
15:26:14 | 32 | 63,48 |
15:23:17 | 5 | 63,35 |
14:30:08 | 41 | 63,00 |
13:52:09 | 20 | 62,65 |
13:27:28 | 2 | 62,65 |
11:47:56 | 2 | 62,65 |
11:43:12 | 1 | 62,99 |
11:31:38 | 23 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:02 | 29 | 62,63 |
10:39:13 | 20 | 62,57 |
09:12:37 | 45 | 62,54 |
05.06.25 21:58:29 | 2 | 62,62 |
05.06.25 18:36:36 | 27 | 62,69 |
05.06.25 18:26:01 | 8 | 62,82 |
05.06.25 17:18:15 | 33 | 62,50 |
05.06.25 17:09:50 | 50 | 62,39 |
05.06.25 16:51:53 | 60 | 62,21 |
05.06.25 16:34:34 | 100 | 62,24 |
05.06.25 16:29:28 | 8 | 62,23 |
05.06.25 16:10:41 | 30 | 62,03 |
05.06.25 15:52:39 | 5 | 62,04 |
05.06.25 14:19:33 | 33 | 61,93 |
05.06.25 14:15:47 | 1 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:44 | 1 | 61,95 |
05.06.25 13:43:42 | 44 | 61,92 |
05.06.25 13:43:34 | 129 | 62,02 |
05.06.25 12:07:04 | 2 | 62,49 |
05.06.25 12:05:35 | 8 | 62,12 |
05.06.25 11:44:38 | 41 | 62,17 |
05.06.25 11:36:39 | 10 | 62,49 |
05.06.25 11:08:33 | 41 | 62,15 |
05.06.25 10:05:48 | 7 | 62,26 |
04.06.25 21:54:35 | 40 | 62,26 |
04.06.25 20:45:50 | 7 | 62,68 |
04.06.25 20:21:57 | 25 | 62,66 |
04.06.25 19:40:19 | 43 | 62,37 |
04.06.25 19:13:29 | 54 | 62,33 |
04.06.25 15:55:09 | 5 | 62,48 |