GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:52:25 | 55 | 73,27 |
02.04.25 19:20:05 | 1 | 73,62 |
02.04.25 18:49:16 | 6 | 73,27 |
02.04.25 17:42:25 | 25 | 73,60 |
02.04.25 17:36:09 | 42 | 73,61 |
02.04.25 16:47:23 | 34 | 73,20 |
02.04.25 15:45:54 | 15 | 72,99 |
02.04.25 15:27:40 | 220 | 73,30 |
02.04.25 15:27:40 | 114 | 73,30 |
02.04.25 15:12:12 | 1 | 73,72 |
02.04.25 11:38:44 | 83 | 73,15 |
02.04.25 11:32:04 | 12 | 73,11 |
02.04.25 10:28:42 | 15 | 73,77 |
02.04.25 09:53:28 | 15 | 73,20 |
02.04.25 09:42:00 | 81 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:19 | 2 | 73,26 |
01.04.25 20:58:55 | 15 | 73,88 |
01.04.25 19:42:03 | 33 | 73,95 |
01.04.25 19:37:36 | 20 | 73,84 |
01.04.25 17:20:26 | 6 | 74,41 |
01.04.25 16:54:25 | 11 | 74,43 |
01.04.25 16:30:50 | 4 | 74,01 |
01.04.25 15:51:13 | 4 | 74,31 |
01.04.25 15:48:07 | 20 | 74,26 |
01.04.25 15:38:07 | 3 | 74,63 |
01.04.25 15:02:35 | 41 | 74,33 |
01.04.25 14:01:05 | 1 | 74,21 |
01.04.25 13:17:27 | 58 | 74,12 |
01.04.25 13:17:20 | 108 | 74,12 |
01.04.25 12:08:13 | 10 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:38:01 | 1 | 74,45 |
01.04.25 11:00:13 | 16 | 74,44 |
01.04.25 10:38:26 | 37 | 74,34 |
01.04.25 09:36:56 | 8 | 74,83 |
01.04.25 09:31:42 | 7 | 74,27 |
01.04.25 09:31:34 | 2 | 74,85 |
01.04.25 09:31:21 | 5 | 74,84 |
01.04.25 07:30:09 | 26 | 74,15 |
31.03.25 21:37:09 | 3 | 74,51 |
31.03.25 20:02:37 | 52 | 74,46 |
31.03.25 20:01:44 | 4 | 74,38 |
31.03.25 18:02:19 | 9 | 74,26 |
31.03.25 18:02:10 | 2 | 74,27 |
31.03.25 18:00:38 | 8 | 74,27 |
31.03.25 17:52:43 | 35 | 74,29 |