GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:51:59 | 20 | 60,00 |
25.04.25 20:03:04 | 41 | 59,79 |
25.04.25 19:55:43 | 19 | 60,00 |
25.04.25 19:42:22 | 30 | 60,10 |
25.04.25 18:52:18 | 34 | 59,97 |
25.04.25 18:45:06 | 20 | 59,90 |
25.04.25 18:45:06 | 20 | 60,00 |
25.04.25 17:49:12 | 15 | 60,26 |
25.04.25 17:45:49 | 402 | 60,01 |
25.04.25 17:44:52 | 84 | 60,01 |
25.04.25 17:40:04 | 20 | 60,13 |
25.04.25 17:16:34 | 58 | 60,64 |
25.04.25 17:02:28 | 51 | 60,78 |
25.04.25 16:52:13 | 486 | 60,80 |
25.04.25 16:37:09 | 200 | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:32 | 40 | 61,13 |
25.04.25 16:09:48 | 448 | 61,25 |
25.04.25 15:59:29 | 40 | 60,46 |
25.04.25 15:56:07 | 20 | 60,78 |
25.04.25 15:53:42 | 120 | 60,91 |
25.04.25 15:46:43 | 50 | 61,10 |
25.04.25 15:42:04 | 30 | 61,19 |
25.04.25 15:37:57 | 120 | 62,05 |
25.04.25 15:31:19 | 3 | 61,91 |
25.04.25 15:25:50 | 4 | 61,96 |
25.04.25 15:21:46 | 15 | 62,56 |
25.04.25 15:19:25 | 120 | 62,56 |
25.04.25 15:16:16 | 120 | 62,28 |
25.04.25 15:13:20 | 183 | 61,96 |
25.04.25 15:08:07 | 40 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:05:12 | 17 | 62,26 |
25.04.25 14:54:47 | 14 | 62,04 |
25.04.25 14:29:20 | 20 | 62,50 |
25.04.25 14:27:21 | 2 | 62,03 |
25.04.25 14:17:12 | 6 | 62,02 |
25.04.25 14:09:48 | 2 | 62,40 |
25.04.25 14:06:32 | 25 | 61,95 |
25.04.25 14:01:32 | 120 | 62,43 |
25.04.25 13:50:28 | 30 | 62,11 |
25.04.25 13:27:10 | 20 | 62,11 |
25.04.25 12:55:33 | 120 | 62,34 |
25.04.25 12:49:21 | 200 | 61,86 |
25.04.25 12:48:39 | 9 | 61,85 |
25.04.25 12:47:13 | 120 | 62,33 |
25.04.25 12:44:05 | 120 | 62,33 |