GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:32 | - | 62,830 |
11:54:53 | - | 62,810 |
11:53:18 | - | 62,830 |
11:50:46 | - | 62,800 |
11:49:53 | - | 62,780 |
11:48:28 | - | 62,760 |
11:48:10 | - | 62,790 |
11:47:34 | - | 62,770 |
11:46:59 | - | 62,790 |
11:46:44 | - | 62,810 |
11:46:38 | - | 62,790 |
11:46:23 | - | 62,790 |
11:45:38 | - | 62,770 |
11:45:12 | - | 62,750 |
11:44:56 | - | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | - | 62,790 |
11:42:22 | - | 62,810 |
11:41:28 | - | 62,820 |
11:41:02 | - | 62,840 |
11:37:53 | - | 62,860 |
11:37:27 | - | 62,850 |
11:34:39 | - | 62,860 |
11:34:19 | - | 62,840 |
11:33:29 | - | 62,820 |
11:32:42 | - | 62,840 |
11:32:08 | - | 62,850 |
11:30:22 | - | 62,830 |
11:25:53 | - | 62,850 |
11:23:33 | - | 62,870 |
11:22:51 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:00 | - | 62,830 |
11:21:09 | - | 62,850 |
11:18:39 | - | 62,830 |
11:15:55 | - | 62,810 |
11:15:32 | - | 62,790 |
11:15:16 | - | 62,810 |
11:14:28 | - | 62,790 |
11:12:58 | - | 62,770 |
11:12:22 | - | 62,750 |
11:11:55 | - | 62,740 |
11:09:26 | - | 62,760 |
11:08:00 | - | 62,740 |
11:05:25 | - | 62,780 |
11:03:53 | - | 62,750 |
11:03:00 | - | 62,730 |