GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:44 | 100 | 73,0350 |
12.06.25 21:55:44 | 100 | 73,0350 |
12.06.25 21:55:43 | 100 | 73,0350 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:41 | 150 | 73,0400 |
12.06.25 21:55:41 | 142 | 73,0400 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:41 | 300 | 73,0400 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:41 | 100 | 73,0400 |
12.06.25 21:55:38 | 800 | 73,0500 |
12.06.25 21:55:36 | 100 | 73,0450 |
12.06.25 21:55:34 | 100 | 73,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:33 | 100 | 73,0450 |
12.06.25 21:55:33 | 150 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 104 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0500 |
12.06.25 21:55:33 | 100 | 73,0550 |
12.06.25 21:55:32 | 100 | 73,0550 |
12.06.25 21:55:31 | 100 | 73,0550 |
12.06.25 21:55:31 | 100 | 73,0550 |
12.06.25 21:55:31 | 100 | 73,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:31 | 200 | 73,0500 |
12.06.25 21:55:31 | 100 | 73,0525 |
12.06.25 21:55:31 | 100 | 73,0525 |
12.06.25 21:55:30 | 500 | 73,0600 |
12.06.25 21:55:30 | 100 | 73,0600 |
12.06.25 21:55:30 | 300 | 73,0600 |
12.06.25 21:55:28 | 100 | 73,0550 |
12.06.25 21:55:28 | 100 | 73,0550 |
12.06.25 21:55:27 | 100 | 73,0550 |
12.06.25 21:55:27 | 100 | 73,0550 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0500 |
12.06.25 21:55:27 | 100 | 73,0600 |
12.06.25 21:55:27 | 123 | 73,0600 |
12.06.25 21:55:27 | 100 | 73,0500 |