GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:23 | 100 | 73,5950 |
18:33:23 | 100 | 73,6000 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 100 | 73,6000 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 100 | 73,6100 |
18:33:23 | 227 | 73,6100 |
18:33:23 | 100 | 73,6200 |
18:33:23 | 100 | 73,6200 |
18:33:23 | 100 | 73,6200 |
18:33:23 | 100 | 73,6200 |
18:33:23 | 100 | 73,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:23 | 100 | 73,6200 |
18:33:23 | 111 | 73,6200 |
18:33:20 | 100 | 73,6350 |
18:33:18 | 100 | 73,6350 |
18:33:12 | 100 | 73,6350 |
18:33:12 | 100 | 73,6600 |
18:33:00 | 100 | 73,6350 |
18:33:00 | 100 | 73,6350 |
18:32:42 | 100 | 73,6350 |
18:32:42 | 100 | 73,6350 |
18:32:42 | 100 | 73,6350 |
18:32:42 | 150 | 73,6600 |
18:32:42 | 100 | 73,6600 |
18:32:42 | 200 | 73,6500 |
18:32:42 | 150 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:42 | 200 | 73,6400 |
18:32:42 | 19,27 Tsd. | 73,6200 |
18:32:38 | 100 | 73,6200 |
18:32:37 | 100 | 73,6200 |
18:32:30 | 100 | 73,6200 |
18:32:30 | 186 | 73,6200 |
18:32:23 | 100 | 73,6200 |
18:32:23 | 100 | 73,5900 |
18:32:18 | 100 | 73,6200 |
18:32:08 | 139 | 73,5898 |
18:32:04 | 100 | 73,6200 |
18:32:02 | 100 | 73,6200 |
18:32:01 | 122 | 73,6300 |
18:31:44 | 100 | 73,6200 |
18:31:33 | 100 | 73,6200 |