GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:17 | 100 | 73,5100 |
18:23:17 | 100 | 73,4900 |
18:23:16 | 100 | 73,4900 |
18:23:16 | 100 | 73,4900 |
18:23:16 | 100 | 73,4900 |
18:23:16 | 100 | 73,4900 |
18:23:15 | 100 | 73,4800 |
18:23:00 | 150 | 73,4800 |
18:23:00 | 200 | 73,5000 |
18:22:44 | 100 | 73,4800 |
18:22:36 | 100 | 73,5000 |
18:22:36 | 100 | 73,5000 |
18:22:36 | 100 | 73,5000 |
18:22:36 | 100 | 73,5000 |
18:22:36 | 100 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:36 | 100 | 73,5300 |
18:22:35 | 100 | 73,5200 |
18:22:35 | 100 | 73,5200 |
18:22:35 | 100 | 73,5200 |
18:22:33 | 100 | 73,5375 |
18:22:33 | 100 | 73,5375 |
18:22:33 | 100 | 73,5375 |
18:22:33 | 111 | 73,5400 |
18:22:33 | 100 | 73,5500 |
18:22:33 | 100 | 73,5400 |
18:22:33 | 100 | 73,5500 |
18:22:33 | 156 | 73,5500 |
18:22:33 | 100 | 73,5500 |
18:22:33 | 100 | 73,5500 |
18:22:33 | 200 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 100 | 73,5500 |
18:22:19 | 100 | 73,5800 |
18:22:18 | 100 | 73,5800 |
18:22:18 | 100 | 73,5800 |
18:22:18 | 100 | 73,5800 |
18:22:18 | 100 | 73,5800 |
18:22:10 | 100 | 73,5600 |
18:22:09 | 100 | 73,5600 |
18:22:01 | 100 | 73,5400 |
18:21:52 | 100 | 73,5500 |
18:21:52 | 100 | 73,5700 |
18:21:52 | 100 | 73,5700 |
18:21:51 | 100 | 73,5850 |
18:21:46 | 200 | 73,5550 |
18:21:46 | 100 | 73,5550 |