GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | 100 | 72,2450 |
16:28:37 | 100 | 72,2400 |
16:28:37 | 100 | 72,2200 |
16:28:37 | 100 | 72,2400 |
16:28:37 | 100 | 72,2400 |
16:28:37 | 200 | 72,2400 |
16:28:37 | 100 | 72,2400 |
16:28:37 | 100 | 72,2400 |
16:28:37 | 100 | 72,2400 |
16:28:34 | 100 | 72,2400 |
16:28:34 | 100 | 72,2400 |
16:28:11 | 100 | 72,2600 |
16:28:11 | 100 | 72,2600 |
16:28:11 | 100 | 72,2600 |
16:28:09 | 300 | 72,2996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:03 | 150 | 72,2900 |
16:28:00 | 100 | 72,2800 |
16:27:47 | 100 | 72,2700 |
16:27:43 | 155 | 72,2400 |
16:27:30 | 100 | 72,2250 |
16:27:30 | 200 | 72,2250 |
16:27:30 | 132 | 72,2300 |
16:27:30 | 380 | 72,2300 |
16:27:30 | 100 | 72,2300 |
16:27:30 | 300 | 72,1950 |
16:27:27 | 100 | 72,1950 |
16:27:10 | 100 | 72,2300 |
16:26:51 | 249 | 72,2050 |
16:26:34 | 300 | 72,2050 |
16:26:24 | 200 | 72,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | 220 | 72,1900 |
16:26:12 | 100 | 72,1950 |
16:26:02 | 300 | 72,1800 |
16:26:02 | 200 | 72,1800 |
16:25:56 | 100 | 72,1900 |
16:25:51 | 100 | 72,1900 |
16:25:51 | 200 | 72,1900 |
16:25:51 | 300 | 72,1900 |
16:25:51 | 200 | 72,1900 |
16:25:51 | 100 | 72,2000 |
16:25:51 | 100 | 72,2000 |
16:25:51 | 100 | 72,2000 |
16:25:42 | 300 | 72,2300 |
16:25:38 | 170 | 72,2700 |
16:25:11 | 100 | 72,2300 |