GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 100 | 73,8500 |
10.06.25 21:58:00 | 150 | 73,8600 |
10.06.25 21:58:00 | 100 | 73,8500 |
10.06.25 21:57:58 | 100 | 73,8600 |
10.06.25 21:57:58 | 100 | 73,8600 |
10.06.25 21:57:58 | 102 | 73,8600 |
10.06.25 21:57:58 | 100 | 73,8600 |
10.06.25 21:57:58 | 100 | 73,8600 |
10.06.25 21:57:56 | 100 | 73,8600 |
10.06.25 21:57:54 | 100 | 73,8600 |
10.06.25 21:57:54 | 100 | 73,8600 |
10.06.25 21:57:54 | 132 | 73,8500 |
10.06.25 21:57:54 | 300 | 73,8500 |
10.06.25 21:57:54 | 150 | 73,8500 |
10.06.25 21:57:53 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:52 | 100 | 73,8500 |
10.06.25 21:57:52 | 100 | 73,8500 |
10.06.25 21:57:52 | 200 | 73,8500 |
10.06.25 21:57:52 | 600 | 73,8500 |
10.06.25 21:57:50 | 100 | 73,8650 |
10.06.25 21:57:50 | 100 | 73,8650 |
10.06.25 21:57:50 | 100 | 73,8600 |
10.06.25 21:57:50 | 100 | 73,8600 |
10.06.25 21:57:50 | 197 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8650 |
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 800 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8600 |
10.06.25 21:57:49 | 100 | 73,8550 |
10.06.25 21:57:49 | 100 | 73,8550 |
10.06.25 21:57:49 | 100 | 73,8550 |
10.06.25 21:57:49 | 100 | 73,8550 |
10.06.25 21:57:49 | 100 | 73,8550 |
10.06.25 21:57:49 | 400 | 73,8500 |
10.06.25 21:57:49 | 100 | 73,8500 |
10.06.25 21:57:49 | 100 | 73,8500 |
10.06.25 21:57:49 | 103 | 73,8500 |
10.06.25 21:57:49 | 100 | 73,8500 |
10.06.25 21:57:49 | 100 | 73,8500 |
10.06.25 21:57:49 | 200 | 73,8500 |