GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 100 | 73,6700 |
15:50:49 | 100 | 73,6240 |
15:50:46 | 299 | 73,6171 |
15:50:08 | 100 | 73,5850 |
15:50:06 | 300 | 73,6750 |
15:50:06 | 100 | 73,6400 |
15:50:06 | 100 | 73,6400 |
15:50:06 | 200 | 73,6400 |
15:50:06 | 138 | 73,6400 |
15:50:06 | 100 | 73,6400 |
15:50:06 | 200 | 73,6750 |
15:50:06 | 200 | 73,6750 |
15:50:06 | 300 | 73,6750 |
15:50:06 | 200 | 73,6750 |
15:50:00 | 300 | 73,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 100 | 73,6750 |
15:50:00 | 200 | 73,6750 |
15:50:00 | 300 | 73,6750 |
15:49:55 | 100 | 73,6800 |
15:49:55 | 100 | 73,6800 |
15:49:55 | 100 | 73,6800 |
15:49:55 | 100 | 73,6800 |
15:49:45 | 100 | 73,6700 |
15:49:44 | 100 | 73,6850 |
15:49:43 | 100 | 73,6900 |
15:49:43 | 100 | 73,7200 |
15:49:42 | 100 | 73,6900 |
15:49:27 | 100 | 73,6700 |
15:49:23 | 100 | 73,6600 |
15:49:20 | 100 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | 100 | 73,6200 |
15:49:20 | 189 | 73,6100 |
15:49:20 | 100 | 73,6200 |
15:49:20 | 144 | 73,6100 |
15:49:20 | 100 | 73,6200 |
15:49:20 | 100 | 73,6300 |
15:49:20 | 100 | 73,6300 |
15:49:18 | 100 | 73,5900 |
15:49:18 | 100 | 73,5900 |
15:49:18 | 100 | 73,5900 |
15:49:09 | 100 | 73,5900 |
15:49:09 | 100 | 73,5100 |
15:49:03 | 1,43 Tsd. | 73,5302 |
15:49:00 | 400 | 73,5900 |
15:48:39 | 100 | 73,5450 |