GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:00 | 106 | 72,7750 |
18:36:58 | 100 | 72,7900 |
18:36:58 | 100 | 72,7900 |
18:36:58 | 103 | 72,7800 |
18:36:58 | 200 | 72,7750 |
18:36:58 | 200 | 72,7750 |
18:36:58 | 200 | 72,7750 |
18:36:58 | 200 | 72,7750 |
18:36:58 | 400 | 72,7750 |
18:36:58 | 200 | 72,7750 |
18:36:50 | 100 | 72,7850 |
18:36:46 | 100 | 72,7850 |
18:36:45 | 130 | 72,7850 |
18:36:31 | 100 | 72,7850 |
18:36:14 | 104 | 72,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | 144 | 72,7850 |
18:35:57 | 200 | 72,8100 |
18:35:57 | 978 | 72,7802 |
18:35:57 | 100 | 72,8000 |
18:35:57 | 100 | 72,8000 |
18:35:57 | 100 | 72,8000 |
18:35:57 | 100 | 72,8000 |
18:35:57 | 100 | 72,8000 |
18:35:57 | 200 | 72,8000 |
18:35:49 | 107 | 72,8000 |
18:35:42 | 148 | 72,7750 |
18:35:36 | 144 | 72,7750 |
18:35:32 | 110 | 72,7750 |
18:35:27 | 104 | 72,7750 |
18:35:21 | 100 | 72,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:21 | 100 | 72,7900 |
18:35:21 | 100 | 72,7900 |
18:35:21 | 100 | 72,7800 |
18:35:21 | 100 | 72,7800 |
18:35:21 | 161 | 72,7800 |
18:35:21 | 150 | 72,7800 |
18:35:21 | 200 | 72,7800 |
18:35:21 | 100 | 72,7800 |
18:35:21 | 100 | 72,7800 |
18:35:21 | 100 | 72,7800 |
18:35:21 | 150 | 72,7800 |
18:35:20 | 134 | 72,7800 |
18:35:20 | 100 | 72,7650 |
18:35:17 | 200 | 72,7650 |
18:35:16 | 100 | 72,7650 |