GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 73,3800 |
21:58:15 | 100 | 73,3800 |
21:58:15 | 100 | 73,3800 |
21:58:15 | 100 | 73,3700 |
21:58:15 | 142 | 73,3700 |
21:58:15 | 100 | 73,3700 |
21:58:15 | 200 | 73,3700 |
21:58:15 | 100 | 73,3700 |
21:58:15 | 100 | 73,3700 |
21:58:15 | 1,74 Tsd. | 73,3700 |
21:58:15 | 175 | 73,3700 |
21:58:15 | 200 | 73,3700 |
21:58:15 | 100 | 73,3700 |
21:58:15 | 103 | 73,3700 |
21:58:15 | 598 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 73,3650 |
21:58:14 | 200 | 73,3650 |
21:58:12 | 100 | 73,3650 |
21:58:11 | 167 | 73,3600 |
21:58:10 | 100 | 73,3650 |
21:58:07 | 100 | 73,3650 |
21:58:07 | 100 | 73,3650 |
21:58:06 | 200 | 73,3650 |
21:58:06 | 100 | 73,3650 |
21:58:06 | 100 | 73,3700 |
21:58:05 | 100 | 73,3650 |
21:58:05 | 406 | 73,3650 |
21:58:05 | 200 | 73,3650 |
21:58:05 | 100 | 73,3650 |
21:58:04 | 200 | 73,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 73,3650 |
21:58:04 | 100 | 73,3650 |
21:58:04 | 200 | 73,3650 |
21:58:04 | 100 | 73,3650 |
21:58:04 | 100 | 73,3650 |
21:58:04 | 100 | 73,3700 |
21:58:04 | 150 | 73,3700 |
21:58:04 | 104 | 73,3750 |
21:58:04 | 186 | 73,3700 |
21:58:04 | 100 | 73,3750 |
21:58:04 | 196 | 73,3700 |
21:58:04 | 100 | 73,3700 |
21:58:04 | 324 | 73,3700 |
21:58:04 | 100 | 73,3700 |
21:58:04 | 100 | 73,3700 |