GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:25 | 100 | 73,8650 |
10.06.25 21:58:25 | 100 | 73,8600 |
10.06.25 21:58:24 | 100 | 73,8550 |
10.06.25 21:58:24 | 188 | 73,8600 |
10.06.25 21:58:24 | 145 | 73,8650 |
10.06.25 21:58:24 | 100 | 73,8593 |
10.06.25 21:58:23 | 143 | 73,8550 |
10.06.25 21:58:23 | 100 | 73,8600 |
10.06.25 21:58:23 | 100 | 73,8600 |
10.06.25 21:58:23 | 400 | 73,8600 |
10.06.25 21:58:22 | 100 | 73,8550 |
10.06.25 21:58:21 | 147 | 73,8550 |
10.06.25 21:58:21 | 112 | 73,8550 |
10.06.25 21:58:21 | 100 | 73,8550 |
10.06.25 21:58:21 | 100 | 73,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 100 | 73,8550 |
10.06.25 21:58:21 | 100 | 73,8550 |
10.06.25 21:58:21 | 100 | 73,8600 |
10.06.25 21:58:20 | 102 | 73,8550 |
10.06.25 21:58:20 | 100 | 73,8550 |
10.06.25 21:58:19 | 100 | 73,8600 |
10.06.25 21:58:17 | 100 | 73,8550 |
10.06.25 21:58:17 | 100 | 73,8550 |
10.06.25 21:58:16 | 100 | 73,8600 |
10.06.25 21:58:16 | 100 | 73,8550 |
10.06.25 21:58:14 | 100 | 73,8550 |
10.06.25 21:58:13 | 216 | 73,8550 |
10.06.25 21:58:13 | 100 | 73,8550 |
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 252 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 100 | 73,8500 |
10.06.25 21:58:12 | 300 | 73,8600 |
10.06.25 21:58:12 | 300 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8650 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |
10.06.25 21:58:12 | 100 | 73,8600 |