GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 300 | 73,6900 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6800 |
15:55:08 | 100 | 73,6900 |
15:54:45 | 166 | 73,7037 |
15:54:33 | 150 | 73,7255 |
15:54:30 | 100 | 73,7450 |
15:54:25 | 150 | 73,7450 |
15:54:10 | 100 | 73,7600 |
15:54:10 | 100 | 73,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | 300 | 73,7695 |
15:54:00 | 628 | 73,7600 |
15:53:31 | 100 | 73,7010 |
15:53:15 | 200 | 73,7400 |
15:53:15 | 100 | 73,7400 |
15:53:10 | 200 | 73,7800 |
15:53:10 | 200 | 73,7800 |
15:53:06 | 319 | 73,7835 |
15:53:02 | 100 | 73,7800 |
15:53:02 | 200 | 73,7680 |
15:52:55 | 200 | 73,7800 |
15:52:51 | 200 | 73,7800 |
15:52:51 | 136 | 73,7800 |
15:52:51 | 200 | 73,8200 |
15:52:51 | 200 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | 100 | 73,7850 |
15:51:58 | 1,45 Tsd. | 73,7402 |
15:51:57 | 183 | 73,7800 |
15:51:53 | 650 | 73,7062 |
15:51:28 | 300 | 73,7179 |
15:51:18 | 100 | 73,7300 |
15:51:11 | 200 | 73,7300 |
15:51:09 | 200 | 73,7300 |
15:51:08 | 200 | 73,7300 |
15:51:08 | 200 | 73,7300 |
15:51:08 | 200 | 73,7300 |
15:51:08 | 235 | 73,7400 |
15:51:08 | 300 | 73,7400 |
15:51:08 | 200 | 73,7400 |
15:51:08 | 150 | 73,7400 |