GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:30 | 100 | 73,6650 |
18:40:23 | 100 | 73,6500 |
18:40:23 | 100 | 73,6500 |
18:40:18 | 100 | 73,6600 |
18:40:04 | 100 | 73,6750 |
18:40:04 | 100 | 73,6750 |
18:40:01 | 100 | 73,6750 |
18:40:01 | 100 | 73,6700 |
18:40:01 | 100 | 73,6600 |
18:40:01 | 100 | 73,6700 |
18:40:01 | 100 | 73,6700 |
18:40:01 | 100 | 73,6700 |
18:39:59 | 100 | 73,6700 |
18:39:56 | 100 | 73,6500 |
18:39:56 | 100 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:56 | 100 | 73,6500 |
18:39:54 | 100 | 73,6600 |
18:39:54 | 246 | 73,6600 |
18:39:54 | 100 | 73,6600 |
18:39:54 | 116 | 73,6600 |
18:39:53 | 100 | 73,6500 |
18:39:37 | 350 | 73,6500 |
18:39:36 | 100 | 73,6300 |
18:39:36 | 100 | 73,6500 |
18:39:36 | 200 | 73,6500 |
18:39:36 | 100 | 73,6500 |
18:39:36 | 100 | 73,6500 |
18:39:36 | 200 | 73,6500 |
18:39:27 | 200 | 73,6500 |
18:39:27 | 100 | 73,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:27 | 100 | 73,6400 |
18:39:27 | 100 | 73,6400 |
18:39:26 | 100 | 73,6700 |
18:39:22 | 100 | 73,6500 |
18:39:22 | 100 | 73,6700 |
18:39:05 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:39:01 | 100 | 73,6500 |
18:38:49 | 100 | 73,6500 |
18:38:48 | 100 | 73,6500 |
18:38:48 | 100 | 73,6500 |
18:38:48 | 100 | 73,6600 |
18:38:48 | 100 | 73,6600 |
18:38:48 | 100 | 73,6600 |