GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:47 | 100 | 73,1000 |
12.06.25 21:54:47 | 100 | 73,1000 |
12.06.25 21:54:46 | 100 | 73,1000 |
12.06.25 21:54:46 | 100 | 73,0950 |
12.06.25 21:54:46 | 100 | 73,0900 |
12.06.25 21:54:45 | 100 | 73,1000 |
12.06.25 21:54:42 | 100 | 73,1000 |
12.06.25 21:54:42 | 216 | 73,1000 |
12.06.25 21:54:42 | 100 | 73,1000 |
12.06.25 21:54:41 | 100 | 73,1050 |
12.06.25 21:54:40 | 100 | 73,1000 |
12.06.25 21:54:40 | 100 | 73,0900 |
12.06.25 21:54:40 | 100 | 73,1050 |
12.06.25 21:54:40 | 100 | 73,1000 |
12.06.25 21:54:40 | 100 | 73,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 200 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,1000 |
12.06.25 21:54:40 | 500 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0900 |
12.06.25 21:54:40 | 100 | 73,0900 |
12.06.25 21:54:40 | 175 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0850 |
12.06.25 21:54:40 | 100 | 73,0800 |
12.06.25 21:54:40 | 117 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0475 |
12.06.25 21:54:40 | 126 | 73,0500 |
12.06.25 21:54:40 | 500 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 400 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0500 |
12.06.25 21:54:40 | 450 | 73,0700 |
12.06.25 21:54:40 | 201 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0700 |
12.06.25 21:54:40 | 299 | 73,0500 |
12.06.25 21:54:40 | 100 | 73,0700 |
12.06.25 21:54:40 | 100 | 73,0600 |
12.06.25 21:54:40 | 100 | 73,0500 |
12.06.25 21:54:40 | 107 | 73,0600 |
12.06.25 21:54:40 | 200 | 73,0500 |
12.06.25 21:54:40 | 108 | 73,0700 |
12.06.25 21:54:40 | 100 | 73,0800 |
12.06.25 21:54:40 | 100 | 73,0700 |
12.06.25 21:54:40 | 100 | 73,0700 |