GE HealthCare Technologies Inc
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:03 | 100 | 73,0850 |
12.06.25 21:55:03 | 100 | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 200 | 73,0850 |
12.06.25 21:55:01 | 100 | 73,0900 |
12.06.25 21:55:01 | 100 | 73,0900 |
12.06.25 21:55:01 | 100 | 73,0900 |
12.06.25 21:55:01 | 100 | 73,0950 |
12.06.25 21:55:01 | 100 | 73,0800 |
12.06.25 21:55:01 | 1,22 Tsd. | 73,0800 |
12.06.25 21:55:01 | 100 | 73,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 610 | 73,0800 |
12.06.25 21:55:00 | 100 | 73,0600 |
12.06.25 21:55:00 | 100 | 73,0700 |
12.06.25 21:55:00 | 100 | 73,0700 |
12.06.25 21:54:58 | 100 | 73,0600 |
12.06.25 21:54:57 | 100 | 73,0600 |
12.06.25 21:54:56 | 100 | 73,0700 |
12.06.25 21:54:56 | 100 | 73,0700 |
12.06.25 21:54:51 | 100 | 73,0750 |
12.06.25 21:54:51 | 100 | 73,0750 |
12.06.25 21:54:51 | 107 | 73,0750 |
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 100 | 73,0600 |
12.06.25 21:54:50 | 100 | 73,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 300 | 73,0900 |
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 150 | 73,0800 |
12.06.25 21:54:50 | 100 | 73,0600 |
12.06.25 21:54:50 | 149 | 73,0700 |
12.06.25 21:54:50 | 100 | 73,0700 |
12.06.25 21:54:50 | 100 | 73,0800 |
12.06.25 21:54:50 | 100 | 73,0800 |
12.06.25 21:54:50 | 400 | 73,0900 |
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 131 | 73,1000 |
12.06.25 21:54:50 | 100 | 73,1000 |
12.06.25 21:54:50 | 100 | 73,0900 |
12.06.25 21:54:50 | 152 | 73,1000 |