Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:08:34 | 100 | 470,5900 |
13.12.24 16:08:34 | 100 | 470,5900 |
13.12.24 16:07:45 | 100 | 470,4100 |
13.12.24 16:07:44 | 100 | 470,4850 |
13.12.24 16:07:44 | 100 | 470,4850 |
13.12.24 16:06:59 | 100 | 470,3500 |
13.12.24 16:06:58 | 100 | 470,5800 |
13.12.24 16:06:58 | 100 | 470,3600 |
13.12.24 16:06:58 | 100 | 470,6200 |
13.12.24 16:06:58 | 200 | 470,3700 |
13.12.24 16:06:58 | 200 | 470,3700 |
13.12.24 16:06:58 | 100 | 470,3700 |
13.12.24 16:06:58 | 200 | 470,3700 |
13.12.24 16:06:58 | 200 | 470,3700 |
13.12.24 16:06:58 | 100 | 470,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:06:58 | 100 | 470,4500 |
13.12.24 16:06:53 | 100 | 470,7000 |
13.12.24 16:06:53 | 100 | 470,5800 |
13.12.24 16:06:53 | 100 | 470,5800 |
13.12.24 16:06:53 | 100 | 470,5900 |
13.12.24 16:06:51 | 100 | 470,6600 |
13.12.24 16:06:51 | 100 | 470,6600 |
13.12.24 16:06:51 | 100 | 470,6900 |
13.12.24 16:06:11 | 100 | 470,6900 |
13.12.24 16:05:35 | 100 | 470,7600 |
13.12.24 16:05:35 | 200 | 470,7500 |
13.12.24 16:05:35 | 100 | 470,7500 |
13.12.24 16:05:35 | 100 | 470,7500 |
13.12.24 16:05:33 | 100 | 471,0500 |
13.12.24 16:05:33 | 100 | 471,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:05:33 | 100 | 471,2650 |
13.12.24 16:05:21 | 100 | 471,0300 |
13.12.24 16:05:21 | 100 | 471,1200 |
13.12.24 16:05:02 | 100 | 471,2200 |
13.12.24 16:05:00 | 100 | 470,9300 |
13.12.24 16:04:42 | 119 | 470,9300 |
13.12.24 16:04:28 | 100 | 470,9300 |
13.12.24 16:04:28 | 100 | 470,9300 |
13.12.24 16:04:24 | 600 | 470,9300 |
13.12.24 16:02:32 | 400 | 470,9000 |
13.12.24 16:02:32 | 100 | 470,7800 |
13.12.24 16:02:32 | 100 | 470,7800 |
13.12.24 16:02:32 | 100 | 470,9000 |
13.12.24 16:02:32 | 700 | 470,9000 |
13.12.24 16:02:32 | 194 | 470,9000 |