Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:26:06 | 100 | 467,1800 |
16.12.24 17:26:06 | 100 | 467,2050 |
16.12.24 17:25:28 | 100 | 467,1650 |
16.12.24 17:22:50 | 100 | 466,8400 |
16.12.24 17:22:50 | 100 | 466,8400 |
16.12.24 17:21:11 | 100 | 467,1400 |
16.12.24 17:21:01 | 100 | 467,0600 |
16.12.24 17:20:41 | 100 | 467,1300 |
16.12.24 17:20:41 | 100 | 467,1300 |
16.12.24 17:20:41 | 100 | 467,1400 |
16.12.24 17:20:41 | 125 | 467,1400 |
16.12.24 17:20:41 | 275 | 467,1400 |
16.12.24 17:20:41 | 140 | 467,1900 |
16.12.24 17:20:41 | 100 | 467,3400 |
16.12.24 17:19:15 | 100 | 467,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:19:15 | 100 | 467,6150 |
16.12.24 17:18:43 | 100 | 467,5600 |
16.12.24 17:18:02 | 100 | 467,6300 |
16.12.24 17:15:44 | 100 | 467,8300 |
16.12.24 17:15:44 | 100 | 467,8000 |
16.12.24 17:15:44 | 100 | 467,7800 |
16.12.24 17:15:37 | 100 | 467,7800 |
16.12.24 17:15:33 | 100 | 467,5600 |
16.12.24 17:15:33 | 184 | 467,7600 |
16.12.24 17:15:32 | 100 | 467,3250 |
16.12.24 17:15:32 | 366 | 467,5600 |
16.12.24 17:15:32 | 183 | 467,5600 |
16.12.24 17:15:32 | 100 | 467,2700 |
16.12.24 17:15:32 | 100 | 467,2600 |
16.12.24 17:15:32 | 100 | 467,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:15:32 | 100 | 467,3250 |
16.12.24 17:15:32 | 100 | 467,3100 |
16.12.24 17:15:05 | 100 | 467,2650 |
16.12.24 17:14:15 | 100 | 467,1000 |
16.12.24 17:14:05 | 100 | 467,2600 |
16.12.24 17:14:00 | 176 | 467,2600 |
16.12.24 17:13:04 | 100 | 467,2850 |
16.12.24 17:13:04 | 100 | 467,2600 |
16.12.24 17:13:04 | 100 | 467,2650 |
16.12.24 17:13:00 | 190 | 467,2600 |
16.12.24 17:13:00 | 100 | 467,2600 |
16.12.24 17:13:00 | 100 | 467,2600 |
16.12.24 17:13:00 | 100 | 467,2675 |
16.12.24 17:13:00 | 100 | 467,2550 |
16.12.24 17:13:00 | 100 | 467,2550 |