Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 100 | 468,0850 |
16.12.24 17:48:48 | 400 | 468,0850 |
16.12.24 17:48:44 | 168 | 468,1700 |
16.12.24 17:48:44 | 173 | 468,1700 |
16.12.24 17:47:44 | 126 | 467,9100 |
16.12.24 17:47:22 | 100 | 468,2700 |
16.12.24 17:46:38 | 100 | 468,2750 |
16.12.24 17:44:42 | 100 | 468,2500 |
16.12.24 17:43:35 | 169 | 467,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:42:40 | 100 | 468,3900 |
16.12.24 17:40:53 | 100 | 468,1600 |
16.12.24 17:40:29 | 100 | 468,1750 |
16.12.24 17:37:19 | 118 | 468,1150 |
16.12.24 17:35:30 | 100 | 467,8600 |
16.12.24 17:35:30 | 100 | 468,0100 |
16.12.24 17:35:29 | 100 | 467,9400 |
16.12.24 17:35:16 | 100 | 468,0700 |
16.12.24 17:35:16 | 133 | 468,0800 |
16.12.24 17:34:00 | 100 | 468,2600 |
16.12.24 17:33:59 | 100 | 468,2400 |
16.12.24 17:33:38 | 100 | 468,0668 |
16.12.24 17:33:05 | 100 | 468,0500 |
16.12.24 17:33:02 | 100 | 467,9600 |
16.12.24 17:33:02 | 100 | 467,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:33:02 | 200 | 467,9900 |
16.12.24 17:33:02 | 100 | 468,0750 |
16.12.24 17:33:02 | 200 | 467,9000 |
16.12.24 17:32:59 | 182 | 468,0700 |
16.12.24 17:31:16 | 100 | 467,7900 |
16.12.24 17:29:52 | 100 | 467,8250 |
16.12.24 17:29:19 | 100 | 467,5350 |
16.12.24 17:29:09 | 100 | 467,4300 |
16.12.24 17:29:09 | 100 | 467,4400 |
16.12.24 17:26:30 | 100 | 467,6300 |
16.12.24 17:26:07 | 100 | 467,3550 |
16.12.24 17:26:07 | 100 | 467,3600 |
16.12.24 17:26:07 | 100 | 467,5700 |
16.12.24 17:26:07 | 100 | 467,4800 |
16.12.24 17:26:07 | 100 | 467,4900 |