Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:04:35 | 100 | 477,5700 |
10.12.24 21:04:35 | 100 | 477,6800 |
10.12.24 21:04:35 | 100 | 477,6700 |
10.12.24 21:04:35 | 100 | 477,6700 |
10.12.24 21:04:35 | 100 | 477,7200 |
10.12.24 21:04:35 | 100 | 477,7200 |
10.12.24 21:04:35 | 100 | 477,6700 |
10.12.24 21:04:35 | 100 | 477,7200 |
10.12.24 21:04:35 | 100 | 477,7200 |
10.12.24 21:04:35 | 100 | 477,7200 |
10.12.24 21:04:35 | 100 | 477,8100 |
10.12.24 21:04:35 | 200 | 477,8900 |
10.12.24 21:04:35 | 100 | 477,8900 |
10.12.24 21:04:35 | 167 | 477,9300 |
10.12.24 21:04:35 | 167 | 477,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:04:35 | 100 | 477,9500 |
10.12.24 21:04:35 | 100 | 477,9500 |
10.12.24 21:03:56 | 100 | 477,8200 |
10.12.24 21:03:56 | 100 | 478,0600 |
10.12.24 21:03:56 | 100 | 478,0600 |
10.12.24 21:03:56 | 100 | 478,2600 |
10.12.24 21:03:50 | 100 | 478,0800 |
10.12.24 21:03:40 | 100 | 478,2800 |
10.12.24 21:03:40 | 100 | 478,2800 |
10.12.24 21:03:27 | 100 | 478,2900 |
10.12.24 21:03:27 | 100 | 478,2900 |
10.12.24 21:03:25 | 100 | 478,2900 |
10.12.24 21:03:25 | 100 | 478,2900 |
10.12.24 21:03:25 | 166 | 478,2900 |
10.12.24 21:03:25 | 100 | 478,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:03:22 | 100 | 478,3300 |
10.12.24 21:03:22 | 100 | 478,1900 |
10.12.24 21:03:22 | 100 | 478,3100 |
10.12.24 21:03:22 | 100 | 478,3100 |
10.12.24 21:03:22 | 100 | 478,3100 |
10.12.24 21:03:22 | 100 | 478,2800 |
10.12.24 21:02:30 | 100 | 478,1700 |
10.12.24 21:02:24 | 100 | 478,2200 |
10.12.24 21:02:24 | 100 | 478,1700 |
10.12.24 21:02:02 | 100 | 478,1450 |
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2800 |
10.12.24 21:02:02 | 100 | 478,2700 |
10.12.24 21:02:01 | 100 | 478,2700 |