Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:53 | 100 | 446,78 |
03.10.24 17:45:30 | 100 | 446,78 |
03.10.24 17:45:08 | 100 | 446,78 |
03.10.24 17:44:09 | 100 | 446,71 |
03.10.24 17:43:29 | 500 | 446,56 |
03.10.24 17:43:00 | 100 | 446,77 |
03.10.24 17:43:00 | 100 | 446,80 |
03.10.24 17:41:15 | 200 | 447,06 |
03.10.24 17:41:02 | 100 | 446,83 |
03.10.24 17:41:01 | 100 | 446,83 |
03.10.24 17:41:01 | 100 | 446,83 |
03.10.24 17:40:15 | 100 | 446,49 |
03.10.24 17:38:39 | 100 | 446,85 |
03.10.24 17:37:33 | 200 | 446,58 |
03.10.24 17:35:26 | 100 | 446,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:23 | 100 | 446,69 |
03.10.24 17:35:23 | 100 | 446,69 |
03.10.24 17:34:28 | 100 | 446,97 |
03.10.24 17:32:47 | 100 | 446,99 |
03.10.24 17:32:47 | 100 | 446,98 |
03.10.24 17:32:33 | 100 | 447,43 |
03.10.24 17:31:38 | 100 | 447,20 |
03.10.24 17:31:34 | 100 | 447,16 |
03.10.24 17:29:40 | 100 | 446,79 |
03.10.24 17:29:40 | 200 | 446,69 |
03.10.24 17:29:40 | 200 | 446,69 |
03.10.24 17:29:09 | 100 | 446,82 |
03.10.24 17:27:13 | 100 | 446,99 |
03.10.24 17:27:13 | 100 | 446,96 |
03.10.24 17:26:50 | 100 | 447,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:17 | 100 | 446,77 |
03.10.24 17:26:03 | 100 | 447,23 |
03.10.24 17:25:50 | 100 | 447,23 |
03.10.24 17:25:50 | 100 | 447,20 |
03.10.24 17:25:14 | 100 | 447,42 |
03.10.24 17:23:57 | 100 | 447,63 |
03.10.24 17:20:09 | 100 | 447,60 |
03.10.24 17:20:09 | 100 | 447,53 |
03.10.24 17:19:21 | 100 | 447,63 |
03.10.24 17:19:11 | 100 | 447,63 |
03.10.24 17:19:10 | 174 | 447,60 |
03.10.24 17:17:22 | 100 | 447,76 |
03.10.24 17:16:24 | 100 | 447,63 |
03.10.24 17:13:39 | 100 | 446,77 |
03.10.24 17:13:39 | 100 | 447,00 |