Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:47 | 100 | 444,69 |
03.10.24 18:59:47 | 200 | 444,69 |
03.10.24 18:59:47 | 100 | 444,69 |
03.10.24 18:58:04 | 100 | 444,80 |
03.10.24 18:57:54 | 100 | 444,80 |
03.10.24 18:57:31 | 100 | 444,81 |
03.10.24 18:57:12 | 100 | 444,82 |
03.10.24 18:57:02 | 100 | 444,67 |
03.10.24 18:57:02 | 132 | 444,67 |
03.10.24 18:56:30 | 100 | 444,36 |
03.10.24 18:56:29 | 100 | 444,36 |
03.10.24 18:55:38 | 100 | 444,38 |
03.10.24 18:55:33 | 100 | 444,54 |
03.10.24 18:55:10 | 100 | 443,99 |
03.10.24 18:54:34 | 400 | 443,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:17 | 100 | 444,06 |
03.10.24 18:51:54 | 100 | 444,02 |
03.10.24 18:51:54 | 100 | 444,09 |
03.10.24 18:51:12 | 100 | 443,83 |
03.10.24 18:51:12 | 100 | 443,82 |
03.10.24 18:48:59 | 100 | 444,45 |
03.10.24 18:48:50 | 100 | 444,30 |
03.10.24 18:48:50 | 100 | 444,13 |
03.10.24 18:48:50 | 200 | 444,13 |
03.10.24 18:48:19 | 100 | 444,17 |
03.10.24 18:46:23 | 980 | 444,10 |
03.10.24 18:46:07 | 100 | 444,03 |
03.10.24 18:46:07 | 100 | 444,35 |
03.10.24 18:45:53 | 500 | 444,42 |
03.10.24 18:45:44 | 100 | 444,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:54 | 100 | 444,68 |
03.10.24 18:43:54 | 200 | 444,68 |
03.10.24 18:43:30 | 100 | 445,04 |
03.10.24 18:43:09 | 100 | 445,00 |
03.10.24 18:42:38 | 100 | 445,34 |
03.10.24 18:42:23 | 145 | 445,00 |
03.10.24 18:42:23 | 100 | 445,01 |
03.10.24 18:42:23 | 100 | 445,01 |
03.10.24 18:42:19 | 100 | 445,15 |
03.10.24 18:41:08 | 200 | 445,27 |
03.10.24 18:40:13 | 100 | 445,34 |
03.10.24 18:39:41 | 100 | 445,39 |
03.10.24 18:39:32 | 100 | 445,71 |
03.10.24 18:37:58 | 100 | 445,78 |
03.10.24 18:36:52 | 100 | 445,82 |