Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:40 | 100 | 447,11 |
03.10.24 16:28:15 | 100 | 446,97 |
03.10.24 16:23:08 | 100 | 447,00 |
03.10.24 16:22:49 | 100 | 447,41 |
03.10.24 16:22:35 | 151 | 447,68 |
03.10.24 16:19:47 | 100 | 447,93 |
03.10.24 16:19:47 | 100 | 448,20 |
03.10.24 16:19:19 | 100 | 448,14 |
03.10.24 16:19:19 | 166 | 448,14 |
03.10.24 16:19:05 | 100 | 447,98 |
03.10.24 16:17:02 | 100 | 447,74 |
03.10.24 16:16:59 | 100 | 447,74 |
03.10.24 16:16:59 | 100 | 447,74 |
03.10.24 16:14:31 | 100 | 447,66 |
03.10.24 16:14:31 | 100 | 447,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:40 | 100 | 447,76 |
03.10.24 16:13:40 | 100 | 447,71 |
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:40 | 100 | 447,72 |
03.10.24 16:13:04 | 100 | 448,13 |
03.10.24 16:11:36 | 145 | 448,05 |
03.10.24 16:11:36 | 163 | 448,06 |
03.10.24 16:10:30 | 100 | 447,75 |
03.10.24 16:08:25 | 100 | 447,37 |
03.10.24 16:08:08 | 100 | 447,49 |
03.10.24 16:08:07 | 100 | 447,49 |
03.10.24 16:08:06 | 100 | 447,78 |
03.10.24 16:08:06 | 100 | 447,70 |
03.10.24 16:08:06 | 175 | 447,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | 101 | 447,70 |
03.10.24 16:08:00 | 100 | 447,88 |
03.10.24 16:05:07 | 332 | 447,85 |
03.10.24 16:02:23 | 101 | 447,68 |
03.10.24 16:00:54 | 100 | 447,22 |
03.10.24 16:00:26 | 100 | 447,10 |
03.10.24 16:00:01 | 174 | 447,10 |
03.10.24 16:00:01 | 100 | 447,11 |
03.10.24 16:00:00 | 152 | 447,40 |
03.10.24 15:58:24 | 100 | 447,08 |
03.10.24 15:57:29 | 591 | 446,52 |
03.10.24 15:57:11 | 100 | 446,72 |
03.10.24 15:57:11 | 246 | 446,69 |
03.10.24 15:55:31 | 146 | 446,28 |
03.10.24 15:50:58 | 100 | 446,37 |