Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:57 | 100 | 463,5765 |
30.12.24 21:59:55 | 140 | 463,5500 |
30.12.24 21:59:54 | 100 | 463,5600 |
30.12.24 21:59:54 | 100 | 463,6700 |
30.12.24 21:59:54 | 100 | 463,6550 |
30.12.24 21:59:52 | 100 | 463,5700 |
30.12.24 21:59:51 | 179 | 463,6500 |
30.12.24 21:59:51 | 100 | 463,6200 |
30.12.24 21:59:51 | 100 | 463,6200 |
30.12.24 21:59:51 | 100 | 463,6100 |
30.12.24 21:59:50 | 100 | 463,6100 |
30.12.24 21:59:50 | 100 | 463,6100 |
30.12.24 21:59:49 | 188 | 463,6700 |
30.12.24 21:59:48 | 100 | 463,7600 |
30.12.24 21:59:46 | 107 | 463,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:44 | 100 | 463,7950 |
30.12.24 21:59:44 | 194 | 463,7800 |
30.12.24 21:59:43 | 100 | 463,6950 |
30.12.24 21:59:40 | 129 | 463,7700 |
30.12.24 21:59:40 | 100 | 463,6900 |
30.12.24 21:59:40 | 100 | 463,6900 |
30.12.24 21:59:40 | 100 | 463,6900 |
30.12.24 21:59:40 | 100 | 463,6900 |
30.12.24 21:59:37 | 100 | 463,6900 |
30.12.24 21:59:37 | 100 | 463,6300 |
30.12.24 21:59:36 | 100 | 463,6200 |
30.12.24 21:59:35 | 100 | 463,7000 |
30.12.24 21:59:33 | 100 | 463,7100 |
30.12.24 21:59:29 | 100 | 463,6300 |
30.12.24 21:59:29 | 100 | 463,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:59:29 | 100 | 463,7200 |
30.12.24 21:59:27 | 126 | 463,6100 |
30.12.24 21:59:27 | 100 | 463,7200 |
30.12.24 21:59:25 | 100 | 463,6300 |
30.12.24 21:59:25 | 100 | 463,6100 |
30.12.24 21:59:22 | 100 | 463,6100 |
30.12.24 21:59:17 | 100 | 463,6280 |
30.12.24 21:59:06 | 200 | 463,8500 |
30.12.24 21:59:06 | 100 | 463,8600 |
30.12.24 21:59:06 | 300 | 463,8600 |
30.12.24 21:59:06 | 100 | 463,9300 |
30.12.24 21:59:06 | 197 | 463,9600 |
30.12.24 21:59:02 | 147 | 463,9600 |
30.12.24 21:59:01 | 200 | 464,0400 |
30.12.24 21:59:01 | 392 | 464,0500 |