Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:49 | 100 | 449,64 |
07.10.24 21:49:49 | 100 | 449,76 |
07.10.24 21:49:44 | 100 | 449,58 |
07.10.24 21:49:35 | 100 | 449,59 |
07.10.24 21:49:24 | 100 | 449,59 |
07.10.24 21:49:13 | 100 | 449,89 |
07.10.24 21:49:13 | 100 | 449,54 |
07.10.24 21:49:13 | 100 | 449,58 |
07.10.24 21:49:13 | 150 | 449,62 |
07.10.24 21:49:13 | 100 | 449,69 |
07.10.24 21:49:13 | 150 | 449,62 |
07.10.24 21:49:13 | 100 | 449,60 |
07.10.24 21:49:10 | 100 | 449,39 |
07.10.24 21:49:09 | 100 | 449,42 |
07.10.24 21:48:42 | 276 | 449,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:42 | 216 | 449,54 |
07.10.24 21:48:42 | 247 | 449,54 |
07.10.24 21:48:39 | 100 | 449,40 |
07.10.24 21:48:10 | 100 | 449,43 |
07.10.24 21:48:10 | 151 | 449,42 |
07.10.24 21:48:08 | 100 | 449,47 |
07.10.24 21:48:01 | 164 | 449,64 |
07.10.24 21:47:26 | 100 | 449,79 |
07.10.24 21:47:26 | 100 | 449,79 |
07.10.24 21:47:26 | 102 | 449,86 |
07.10.24 21:47:26 | 200 | 449,98 |
07.10.24 21:47:26 | 100 | 449,80 |
07.10.24 21:47:26 | 100 | 449,79 |
07.10.24 21:47:26 | 200 | 449,92 |
07.10.24 21:47:02 | 100 | 449,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:02 | 100 | 449,54 |
07.10.24 21:47:01 | 100 | 449,73 |
07.10.24 21:47:01 | 200 | 449,76 |
07.10.24 21:47:01 | 112 | 449,88 |
07.10.24 21:47:01 | 150 | 449,79 |
07.10.24 21:47:01 | 100 | 449,90 |
07.10.24 21:46:10 | 100 | 450,07 |
07.10.24 21:45:38 | 100 | 450,16 |
07.10.24 21:45:37 | 200 | 450,41 |
07.10.24 21:45:37 | 100 | 450,23 |
07.10.24 21:45:37 | 200 | 450,20 |
07.10.24 21:45:37 | 100 | 450,10 |
07.10.24 21:45:37 | 200 | 450,15 |
07.10.24 21:45:27 | 100 | 450,05 |
07.10.24 21:45:27 | 100 | 449,82 |