Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:23 | 110 | 454,12 |
08.10.24 16:37:38 | 125 | 453,97 |
08.10.24 16:36:48 | 100 | 454,05 |
08.10.24 16:36:48 | 100 | 454,07 |
08.10.24 16:36:47 | 100 | 454,30 |
08.10.24 16:36:47 | 100 | 454,30 |
08.10.24 16:35:50 | 100 | 454,16 |
08.10.24 16:35:50 | 100 | 454,15 |
08.10.24 16:35:50 | 100 | 454,16 |
08.10.24 16:35:50 | 101 | 454,16 |
08.10.24 16:35:50 | 200 | 454,18 |
08.10.24 16:33:51 | 111 | 454,14 |
08.10.24 16:33:45 | 100 | 454,38 |
08.10.24 16:33:45 | 100 | 454,36 |
08.10.24 16:33:45 | 100 | 454,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:45 | 100 | 454,34 |
08.10.24 16:33:24 | 100 | 454,38 |
08.10.24 16:33:24 | 100 | 454,36 |
08.10.24 16:32:45 | 100 | 454,30 |
08.10.24 16:31:43 | 113 | 454,27 |
08.10.24 16:30:44 | 100 | 454,38 |
08.10.24 16:30:44 | 100 | 454,38 |
08.10.24 16:27:43 | 200 | 454,27 |
08.10.24 16:27:43 | 100 | 454,13 |
08.10.24 16:27:08 | 188 | 454,09 |
08.10.24 16:27:06 | 100 | 454,09 |
08.10.24 16:26:00 | 700 | 454,05 |
08.10.24 16:25:33 | 278 | 454,00 |
08.10.24 16:25:33 | 300 | 454,00 |
08.10.24 16:25:31 | 600 | 453,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:31 | 100 | 454,02 |
08.10.24 16:24:44 | 100 | 453,88 |
08.10.24 16:24:44 | 492 | 453,88 |
08.10.24 16:24:44 | 100 | 453,83 |
08.10.24 16:24:41 | 200 | 453,87 |
08.10.24 16:24:41 | 200 | 453,80 |
08.10.24 16:24:32 | 162 | 453,81 |
08.10.24 16:24:13 | 600 | 453,62 |
08.10.24 16:22:42 | 100 | 453,50 |
08.10.24 16:21:40 | 100 | 453,48 |
08.10.24 16:21:40 | 100 | 453,43 |
08.10.24 16:21:40 | 100 | 453,43 |
08.10.24 16:21:40 | 100 | 453,43 |
08.10.24 16:21:40 | 100 | 453,43 |
08.10.24 16:21:40 | 100 | 453,42 |