Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:26 | 100 | 455,02 |
08.10.24 17:52:54 | 126 | 455,00 |
08.10.24 17:52:54 | 100 | 455,00 |
08.10.24 17:52:54 | 182 | 455,01 |
08.10.24 17:52:54 | 255 | 455,01 |
08.10.24 17:52:54 | 184 | 455,00 |
08.10.24 17:52:20 | 400 | 455,00 |
08.10.24 17:51:48 | 100 | 454,78 |
08.10.24 17:51:19 | 100 | 454,86 |
08.10.24 17:51:06 | 100 | 454,86 |
08.10.24 17:49:47 | 100 | 454,85 |
08.10.24 17:49:28 | 100 | 454,84 |
08.10.24 17:49:21 | 100 | 454,79 |
08.10.24 17:49:18 | 135 | 454,75 |
08.10.24 17:49:18 | 100 | 454,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:18 | 100 | 454,75 |
08.10.24 17:48:13 | 100 | 454,85 |
08.10.24 17:46:23 | 100 | 454,75 |
08.10.24 17:46:23 | 100 | 454,79 |
08.10.24 17:46:17 | 400 | 454,88 |
08.10.24 17:45:59 | 295 | 454,90 |
08.10.24 17:44:55 | 100 | 454,74 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:31 | 400 | 455,00 |
08.10.24 17:43:31 | 200 | 455,00 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:31 | 100 | 454,95 |
08.10.24 17:43:31 | 100 | 454,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:31 | 396 | 455,00 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:31 | 100 | 455,00 |
08.10.24 17:43:16 | 400 | 455,16 |
08.10.24 17:40:40 | 400 | 455,36 |
08.10.24 17:39:11 | 205 | 455,20 |
08.10.24 17:37:36 | 400 | 455,61 |
08.10.24 17:36:39 | 100 | 455,63 |
08.10.24 17:36:39 | 100 | 455,63 |
08.10.24 17:36:39 | 236 | 455,63 |
08.10.24 17:35:57 | 100 | 455,34 |
08.10.24 17:35:53 | 100 | 455,56 |
08.10.24 17:35:53 | 100 | 455,61 |
08.10.24 17:35:53 | 100 | 455,47 |
08.10.24 17:35:53 | 100 | 455,47 |