Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:36 | 100 | 458,18 |
08.10.24 21:57:36 | 200 | 458,21 |
08.10.24 21:57:36 | 200 | 458,21 |
08.10.24 21:57:36 | 200 | 458,21 |
08.10.24 21:57:36 | 200 | 458,21 |
08.10.24 21:57:36 | 100 | 458,14 |
08.10.24 21:57:36 | 100 | 458,15 |
08.10.24 21:57:36 | 100 | 458,15 |
08.10.24 21:57:36 | 364 | 458,15 |
08.10.24 21:57:36 | 136 | 458,15 |
08.10.24 21:57:36 | 403 | 458,15 |
08.10.24 21:57:36 | 100 | 458,18 |
08.10.24 21:57:36 | 208 | 458,15 |
08.10.24 21:57:36 | 100 | 458,21 |
08.10.24 21:57:36 | 199 | 458,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | 200 | 458,21 |
08.10.24 21:57:35 | 100 | 458,15 |
08.10.24 21:57:32 | 100 | 458,14 |
08.10.24 21:57:32 | 110 | 458,15 |
08.10.24 21:57:32 | 100 | 458,22 |
08.10.24 21:57:32 | 100 | 458,26 |
08.10.24 21:57:31 | 100 | 458,24 |
08.10.24 21:57:31 | 201 | 458,24 |
08.10.24 21:57:30 | 100 | 458,21 |
08.10.24 21:57:30 | 100 | 458,20 |
08.10.24 21:57:25 | 100 | 458,25 |
08.10.24 21:57:25 | 100 | 458,25 |
08.10.24 21:57:24 | 100 | 458,12 |
08.10.24 21:57:24 | 100 | 458,10 |
08.10.24 21:57:24 | 100 | 458,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:24 | 100 | 458,13 |
08.10.24 21:57:24 | 113 | 458,16 |
08.10.24 21:57:24 | 177 | 458,16 |
08.10.24 21:57:24 | 100 | 458,25 |
08.10.24 21:57:24 | 100 | 458,25 |
08.10.24 21:57:24 | 202 | 458,16 |
08.10.24 21:57:24 | 100 | 458,25 |
08.10.24 21:57:15 | 100 | 458,32 |
08.10.24 21:57:00 | 200 | 458,20 |
08.10.24 21:57:00 | 100 | 458,20 |
08.10.24 21:57:00 | 200 | 458,20 |
08.10.24 21:57:00 | 100 | 458,17 |
08.10.24 21:57:00 | 100 | 458,17 |
08.10.24 21:57:00 | 100 | 458,17 |
08.10.24 21:57:00 | 100 | 458,17 |