Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:32:48 | 100 | 454,1700 |
06.01.25 19:32:40 | 100 | 454,3950 |
06.01.25 19:31:44 | 100 | 454,1800 |
06.01.25 19:31:39 | 100 | 454,3800 |
06.01.25 19:31:29 | 100 | 454,1900 |
06.01.25 19:31:26 | 100 | 454,2100 |
06.01.25 19:30:08 | 100 | 454,2700 |
06.01.25 19:30:05 | 199 | 454,2700 |
06.01.25 19:27:30 | 100 | 454,3500 |
06.01.25 19:26:42 | 326 | 454,2500 |
06.01.25 19:26:08 | 100 | 454,2000 |
06.01.25 19:26:08 | 100 | 454,3000 |
06.01.25 19:25:03 | 100 | 454,0020 |
06.01.25 19:24:57 | 100 | 454,2000 |
06.01.25 19:24:57 | 100 | 454,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:24:57 | 120 | 454,2100 |
06.01.25 19:24:57 | 120 | 454,3500 |
06.01.25 19:24:56 | 100 | 454,2100 |
06.01.25 19:22:36 | 100 | 454,6700 |
06.01.25 19:20:25 | 100 | 454,4750 |
06.01.25 19:20:18 | 100 | 454,3800 |
06.01.25 19:20:18 | 333 | 454,3600 |
06.01.25 19:20:18 | 100 | 454,3600 |
06.01.25 19:18:56 | 100 | 454,5600 |
06.01.25 19:18:53 | 100 | 454,4200 |
06.01.25 19:18:46 | 100 | 454,4200 |
06.01.25 19:18:29 | 100 | 454,3950 |
06.01.25 19:18:11 | 100 | 454,3950 |
06.01.25 19:18:11 | 100 | 454,3950 |
06.01.25 19:18:11 | 100 | 454,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:18:11 | 100 | 454,3950 |
06.01.25 19:16:29 | 103 | 454,2800 |
06.01.25 19:15:06 | 364 | 454,5400 |
06.01.25 19:15:06 | 182 | 454,5400 |
06.01.25 19:15:06 | 100 | 454,5400 |
06.01.25 19:13:40 | 100 | 454,2100 |
06.01.25 19:12:55 | 100 | 454,4000 |
06.01.25 19:12:55 | 100 | 454,3800 |
06.01.25 19:12:55 | 100 | 454,3800 |
06.01.25 19:12:55 | 100 | 454,3600 |
06.01.25 19:12:44 | 100 | 454,2100 |
06.01.25 19:12:21 | 181 | 454,0500 |
06.01.25 19:09:34 | 100 | 454,1650 |
06.01.25 19:09:34 | 100 | 454,1650 |
06.01.25 19:09:14 | 100 | 454,0000 |