Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:59 | 100 | 476,33 |
15.10.24 16:49:59 | 100 | 476,07 |
15.10.24 16:49:59 | 100 | 476,38 |
15.10.24 16:49:55 | 100 | 476,18 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:49:55 | 100 | 476,19 |
15.10.24 16:48:10 | 100 | 476,39 |
15.10.24 16:48:07 | 100 | 476,71 |
15.10.24 16:48:07 | 100 | 476,66 |
15.10.24 16:46:47 | 100 | 476,66 |
15.10.24 16:46:06 | 100 | 476,34 |
15.10.24 16:44:34 | 150 | 476,37 |
15.10.24 16:44:15 | 115 | 476,34 |
15.10.24 16:43:48 | 100 | 476,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:19 | 100 | 476,67 |
15.10.24 16:42:19 | 100 | 476,77 |
15.10.24 16:41:58 | 100 | 476,70 |
15.10.24 16:41:31 | 100 | 476,34 |
15.10.24 16:41:30 | 100 | 476,33 |
15.10.24 16:41:30 | 100 | 476,32 |
15.10.24 16:41:30 | 100 | 476,32 |
15.10.24 16:41:26 | 100 | 476,13 |
15.10.24 16:41:26 | 100 | 476,10 |
15.10.24 16:41:26 | 200 | 476,02 |
15.10.24 16:41:23 | 1,10 Tsd. | 476,02 |
15.10.24 16:39:55 | 800 | 475,99 |
15.10.24 16:39:48 | 109 | 476,12 |
15.10.24 16:39:17 | 100 | 475,89 |
15.10.24 16:37:55 | 100 | 476,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:54 | 160 | 476,54 |
15.10.24 16:37:54 | 100 | 476,54 |
15.10.24 16:37:54 | 160 | 476,54 |
15.10.24 16:37:54 | 100 | 476,52 |
15.10.24 16:37:54 | 100 | 476,52 |
15.10.24 16:37:54 | 122 | 476,52 |
15.10.24 16:37:54 | 101 | 476,52 |
15.10.24 16:37:42 | 100 | 476,35 |
15.10.24 16:37:26 | 100 | 476,50 |
15.10.24 16:37:26 | 100 | 476,50 |
15.10.24 16:37:26 | 129 | 476,33 |
15.10.24 16:37:26 | 110 | 476,33 |
15.10.24 16:37:26 | 197 | 476,33 |
15.10.24 16:37:12 | 100 | 476,01 |
15.10.24 16:36:01 | 102 | 476,11 |