Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:06:14 | 100 | 61,7600 |
16.12.24 20:06:03 | 200 | 61,7700 |
16.12.24 20:05:11 | 100 | 61,7800 |
16.12.24 20:05:11 | 100 | 61,7800 |
16.12.24 20:05:08 | 100 | 61,7800 |
16.12.24 20:04:26 | 100 | 61,7800 |
16.12.24 20:04:03 | 100 | 61,7900 |
16.12.24 20:04:03 | 160 | 61,7900 |
16.12.24 20:04:03 | 200 | 61,7900 |
16.12.24 20:03:39 | 100 | 61,7700 |
16.12.24 20:03:38 | 100 | 61,7700 |
16.12.24 20:03:22 | 100 | 61,7610 |
16.12.24 20:03:20 | 100 | 61,7700 |
16.12.24 20:03:16 | 137 | 61,7600 |
16.12.24 20:03:15 | 100 | 61,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:03:03 | 134 | 61,7800 |
16.12.24 20:03:03 | 100 | 61,7900 |
16.12.24 20:03:03 | 151 | 61,7900 |
16.12.24 20:03:03 | 100 | 61,7900 |
16.12.24 20:02:06 | 100 | 61,7950 |
16.12.24 20:02:04 | 100 | 61,8000 |
16.12.24 20:02:04 | 100 | 61,8000 |
16.12.24 20:02:04 | 100 | 61,8100 |
16.12.24 20:02:04 | 100 | 61,8100 |
16.12.24 20:02:04 | 100 | 61,8100 |
16.12.24 20:02:01 | 100 | 61,8150 |
16.12.24 20:02:01 | 119 | 61,8200 |
16.12.24 20:02:01 | 300 | 61,8200 |
16.12.24 20:01:44 | 100 | 61,8300 |
16.12.24 20:00:28 | 100 | 61,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:00:21 | 153 | 61,8200 |
16.12.24 19:59:54 | 154 | 61,8109 |
16.12.24 19:58:57 | 100 | 61,8300 |
16.12.24 19:58:57 | 251 | 61,8100 |
16.12.24 19:57:23 | 100 | 61,8100 |
16.12.24 19:56:42 | 103 | 61,8294 |
16.12.24 19:56:39 | 100 | 61,8200 |
16.12.24 19:56:39 | 100 | 61,8200 |
16.12.24 19:56:37 | 167 | 61,8200 |
16.12.24 19:56:37 | 100 | 61,8200 |
16.12.24 19:56:07 | 100 | 61,8300 |
16.12.24 19:55:51 | 100 | 61,8400 |
16.12.24 19:55:51 | 100 | 61,8400 |
16.12.24 19:53:41 | 100 | 61,8300 |
16.12.24 19:53:36 | 100 | 61,8300 |