Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:35:50 | 100 | 61,6100 |
16.12.24 20:35:50 | 160 | 61,6100 |
16.12.24 20:35:27 | 100 | 61,6200 |
16.12.24 20:34:15 | 100 | 61,6100 |
16.12.24 20:34:10 | 125 | 61,6096 |
16.12.24 20:33:14 | 150 | 61,5932 |
16.12.24 20:32:20 | 100 | 61,5800 |
16.12.24 20:32:19 | 100 | 61,5900 |
16.12.24 20:32:10 | 100 | 61,5900 |
16.12.24 20:32:10 | 100 | 61,5900 |
16.12.24 20:32:10 | 100 | 61,5900 |
16.12.24 20:32:08 | 100 | 61,5950 |
16.12.24 20:32:06 | 300 | 61,5900 |
16.12.24 20:31:57 | 110 | 61,6000 |
16.12.24 20:31:51 | 100 | 61,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:31:51 | 100 | 61,6000 |
16.12.24 20:30:43 | 150 | 61,5900 |
16.12.24 20:30:39 | 100 | 61,5900 |
16.12.24 20:30:34 | 695 | 61,5800 |
16.12.24 20:30:26 | 131 | 61,5800 |
16.12.24 20:30:19 | 100 | 61,5700 |
16.12.24 20:30:19 | 100 | 61,5700 |
16.12.24 20:30:19 | 100 | 61,5700 |
16.12.24 20:30:19 | 150 | 61,5800 |
16.12.24 20:30:15 | 100 | 61,5800 |
16.12.24 20:30:12 | 103 | 61,5846 |
16.12.24 20:29:20 | 100 | 61,5800 |
16.12.24 20:29:03 | 225 | 61,5800 |
16.12.24 20:29:03 | 100 | 61,5800 |
16.12.24 20:28:58 | 150 | 61,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:28:51 | 100 | 61,5850 |
16.12.24 20:28:38 | 198 | 61,5869 |
16.12.24 20:28:36 | 100 | 61,5800 |
16.12.24 20:28:30 | 115 | 61,5850 |
16.12.24 20:28:30 | 153 | 61,5900 |
16.12.24 20:28:29 | 100 | 61,5838 |
16.12.24 20:27:09 | 100 | 61,5900 |
16.12.24 20:27:09 | 100 | 61,5900 |
16.12.24 20:27:09 | 100 | 61,5900 |
16.12.24 20:26:53 | 100 | 61,6000 |
16.12.24 20:26:19 | 182 | 61,5800 |
16.12.24 20:26:16 | 100 | 61,5800 |
16.12.24 20:26:16 | 100 | 61,5800 |
16.12.24 20:26:16 | 100 | 61,5900 |
16.12.24 20:26:16 | 200 | 61,5900 |