Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:40 | 100 | 61,4300 |
16.12.24 21:54:40 | 100 | 61,4300 |
16.12.24 21:54:40 | 100 | 61,4300 |
16.12.24 21:54:40 | 495 | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4200 |
16.12.24 21:54:40 | 505 | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:40 | 100 | 61,4500 |
16.12.24 21:54:40 | 100 | 61,4500 |
16.12.24 21:54:40 | 100 | 61,4500 |
16.12.24 21:54:40 | 100 | 61,4500 |
16.12.24 21:54:40 | 100 | 61,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:40 | 100 | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4300 |
16.12.24 21:54:40 | 100 | 61,4300 |
16.12.24 21:54:40 | 100 | 61,4200 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:40 | 186 | 61,4100 |
16.12.24 21:54:40 | 1,15 Tsd. | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:40 | 550 | 61,4400 |
16.12.24 21:54:40 | 100 | 61,4100 |
16.12.24 21:54:35 | 200 | 61,3900 |
16.12.24 21:54:35 | 200 | 61,3900 |
16.12.24 21:54:35 | 200 | 61,3900 |
16.12.24 21:54:35 | 100 | 61,3900 |
16.12.24 21:54:35 | 100 | 61,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:35 | 100 | 61,3900 |
16.12.24 21:54:35 | 100 | 61,3900 |
16.12.24 21:54:24 | 221 | 61,3900 |
16.12.24 21:54:23 | 100 | 61,3850 |
16.12.24 21:54:21 | 100 | 61,3800 |
16.12.24 21:54:21 | 100 | 61,3800 |
16.12.24 21:54:21 | 156 | 61,3800 |
16.12.24 21:54:21 | 100 | 61,3800 |
16.12.24 21:54:21 | 100 | 61,3800 |
16.12.24 21:54:20 | 158 | 61,3800 |
16.12.24 21:54:17 | 300 | 61,3900 |
16.12.24 21:54:17 | 100 | 61,3900 |
16.12.24 21:54:16 | 152 | 61,3900 |
16.12.24 21:54:10 | 100 | 61,3800 |
16.12.24 21:54:10 | 100 | 61,3800 |