Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:18 | 100 | 61,5400 |
16.12.24 21:49:18 | 100 | 61,5300 |
16.12.24 21:49:18 | 100 | 61,5300 |
16.12.24 21:49:17 | 100 | 61,5300 |
16.12.24 21:49:17 | 199 | 61,5300 |
16.12.24 21:49:16 | 100 | 61,5350 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:16 | 100 | 61,5400 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:13 | 100 | 61,5500 |
16.12.24 21:49:07 | 200 | 61,5600 |
16.12.24 21:49:06 | 328 | 61,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:06 | 100 | 61,5500 |
16.12.24 21:49:05 | 149 | 61,5500 |
16.12.24 21:49:05 | 300 | 61,5500 |
16.12.24 21:49:05 | 100 | 61,5550 |
16.12.24 21:49:00 | 100 | 61,5500 |
16.12.24 21:49:00 | 100 | 61,5500 |
16.12.24 21:49:00 | 100 | 61,5500 |
16.12.24 21:48:41 | 100 | 61,5500 |
16.12.24 21:48:37 | 100 | 61,5450 |
16.12.24 21:48:36 | 135 | 61,5450 |
16.12.24 21:48:36 | 100 | 61,5500 |
16.12.24 21:48:36 | 100 | 61,5500 |
16.12.24 21:48:36 | 100 | 61,5500 |
16.12.24 21:48:25 | 200 | 61,5600 |
16.12.24 21:48:23 | 1,04 Tsd. | 61,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:48:12 | 100 | 61,5700 |
16.12.24 21:48:07 | 100 | 61,5600 |
16.12.24 21:48:04 | 325 | 61,5614 |
16.12.24 21:48:04 | 100 | 61,5600 |
16.12.24 21:48:03 | 100 | 61,5700 |
16.12.24 21:48:02 | 438 | 61,5600 |
16.12.24 21:48:02 | 100 | 61,5600 |
16.12.24 21:48:02 | 139 | 61,5500 |
16.12.24 21:48:02 | 100 | 61,5500 |
16.12.24 21:48:02 | 200 | 61,5500 |
16.12.24 21:48:02 | 100 | 61,5500 |
16.12.24 21:47:58 | 100 | 61,5500 |
16.12.24 21:47:58 | 100 | 61,5400 |
16.12.24 21:47:58 | 100 | 61,5400 |
16.12.24 21:47:58 | 100 | 61,5396 |